Coinranking
AdultChain Historical Data
XXX
Page 3
| Date | | |
|---|---|---|
| Sep 3, 2019 | $ 0.000213 | -31.39% |
| Sep 2, 2019 | $ 0.00031 | +59.36% |
| Sep 1, 2019 | $ 0.000195 | +1.62% |
| Aug 31, 2019 | $ 0.000192 | -0.05% |
| Aug 30, 2019 | $ 0.000192 | +0.80% |
| Aug 29, 2019 | $ 0.000191 | -2.47% |
| Aug 28, 2019 | $ 0.000195 | -3.62% |
| Aug 27, 2019 | $ 0.000203 | -2.18% |
| Aug 26, 2019 | $ 0.000207 | +0.10% |
| Aug 25, 2019 | $ 0.000204 | +1.01% |
| Aug 24, 2019 | $ 0.000202 | -2.84% |
| Aug 23, 2019 | $ 0.000208 | -31.35% |
| Aug 22, 2019 | $ 0.000303 | -1.06% |
| Aug 21, 2019 | $ 0.000201 | -6.38% |
| Aug 20, 2019 | $ 0.000215 | -1.81% |
| Aug 19, 2019 | $ 0.000218 | +5.19% |
| Aug 18, 2019 | $ 0.000207 | +0.67% |
| Aug 17, 2019 | $ 0.000205 | -34.13% |
| Aug 16, 2019 | $ 0.00031 | +0.27% |
| Aug 15, 2019 | $ 0.000308 | +1.69% |
| Aug 13, 2019 | $ 0.000217 | -3.75% |
| Aug 12, 2019 | $ 0.000226 | -0.87% |
| Aug 11, 2019 | $ 0.000228 | +1.44% |
| Aug 10, 2019 | $ 0.000224 | -3.66% |
| Aug 9, 2019 | $ 0.000233 | -0.86% |
| Aug 8, 2019 | $ 0.000236 | +0.00% |
| Aug 7, 2019 | $ 0.000236 | +108.01% |
| Aug 6, 2019 | $ 0.000113 | -75.54% |
| Aug 5, 2019 | $ 0.000464 | +40.96% |
| Aug 4, 2019 | $ 0.000329 | +1.68% |
| Aug 3, 2019 | $ 0.000324 | +0.30% |
| Aug 2, 2019 | $ 0.000207 | -0.22% |
| Aug 1, 2019 | $ 0.000208 | +2.49% |
| Jul 30, 2019 | $ 0.000283 | -1.21% |
| Jul 29, 2019 | $ 0.000286 | -0.42% |
| Jul 28, 2019 | $ 0.000287 | +1.60% |
| Jul 27, 2019 | $ 0.000201 | +2.03% |
| Jul 26, 2019 | $ 0.000197 | +1.04% |
| Jul 25, 2019 | $ 0.0002 | +1.76% |
| Jul 24, 2019 | $ 0.000196 | +2.10% |
| Jul 21, 2019 | $ 0.000212 | -0.60% |
| Jul 20, 2019 | $ 0.000213 | +2.11% |
| Jul 19, 2019 | $ 0.000209 | +95.66% |
| Jul 18, 2019 | $ 0.000107 | -69.59% |
| Jul 17, 2019 | $ 0.000351 | +270.84% |
| Jul 16, 2019 | $ 0.0000947 | -53.89% |
| Jul 15, 2019 | $ 0.000205 | +97.24% |
| Jul 14, 2019 | $ 0.000104 | -53.49% |
| Jul 12, 2019 | $ 0.0000151 | +3.56% |
| Jul 11, 2019 | $ 0.0000146 | -93.92% |