AdultChain Historical Data

XXX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2018 $ 0.0121
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0128
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0124
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0122
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0118
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0121
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0126
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0127
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0124
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0129
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0148
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.014
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0146
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.014
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0135
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0175
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0178
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0182
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0192
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.019
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0192
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0211
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0207
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0211
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0211
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0205
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0199
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.02
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.02
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0209
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0217
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0227
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0218
+0.00%
$ -- $ 8,018
Sep 30, 2017 $ 0.0207
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0209
+0.00%
$ -- $ 4,191
Sep 18, 2017 $ 0.00441
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00528
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0171
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0174
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00894
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00545
+0.00%
$ -- $ 4,244
Sep 9, 2017 $ 0.00601
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00601
+0.00%
$ -- $ 4,582
Aug 23, 2017 $ 0.00501
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.016
+0.00%
$ -- $ 4,053
Aug 20, 2017 $ 0.0159
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0119
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0061
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00606
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00614
+0.00%
$ -- $ 4,387