Lazio Fan Token Historical Data

LAZIO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 1.45
-5.24%
$ 58.02 million $ 2.13 million
Jan 17, 2025 $ 1.53
+4.39%
$ 61.23 million $ 1.72 million
Jan 16, 2025 $ 1.47
-1.66%
$ 58.64 million $ 1.77 million
Jan 15, 2025 $ 1.49
+4.26%
$ 59.62 million $ 2.52 million
Jan 14, 2025 $ 1.43
+3.33%
$ 57.23 million $ 1.62 million
Jan 13, 2025 $ 1.38
-3.57%
$ 55.39 million $ 2.77 million
Jan 12, 2025 $ 1.44
-0.22%
$ 57.45 million $ 1.36 million
Jan 11, 2025 $ 1.44
-1.36%
$ 57.58 million $ 1.38 million
Jan 10, 2025 $ 1.46
+0.31%
$ 58.38 million $ 2.05 million
Jan 9, 2025 $ 1.45
+1.22%
$ 58.19 million $ 2.22 million
Jan 8, 2025 $ 1.44
-3.45%
$ 57.49 million $ 2.87 million
Jan 7, 2025 $ 1.49
-7.77%
$ 59.55 million $ 6.4 million
Jan 6, 2025 $ 1.61
+1.55%
$ 64.58 million $ 2.22 million
Jan 5, 2025 $ 1.59
+0.18%
$ 63.59 million $ 2.03 million
Jan 4, 2025 $ 1.59
-0.83%
$ 63.48 million $ 2.32 million
Jan 3, 2025 $ 1.6
+2.20%
$ 64 million $ 2.25 million
Jan 2, 2025 $ 1.57
+2.21%
$ 62.62 million $ 2.09 million
Jan 1, 2025 $ 1.53
+1.95%
$ 61.23 million $ 2.29 million
Dec 31, 2024 $ 1.5
-2.10%
$ 60.04 million $ 2.35 million
Dec 30, 2024 $ 1.53
-3.33%
$ 61.33 million $ 3.81 million
Dec 29, 2024 $ 1.59
-2.54%
$ 63.44 million $ 1.76 million
Dec 28, 2024 $ 1.63
+2.24%
$ 65.08 million $ 2.88 million
Dec 27, 2024 $ 1.59
+2.22%
$ 63.65 million $ 2.67 million
Dec 26, 2024 $ 1.56
-2.34%
$ 62.27 million $ 4.68 million
Dec 25, 2024 $ 1.59
+0.03%
$ 63.76 million $ 2.07 million
Dec 24, 2024 $ 1.59
+0.94%
$ 63.75 million $ 2.86 million
Dec 23, 2024 $ 1.58
+3.86%
$ 63.15 million $ 3.29 million
Dec 22, 2024 $ 1.52
-0.13%
$ 60.81 million $ 4.02 million
Dec 21, 2024 $ 1.52
-1.13%
$ 60.89 million $ 3.1 million
Dec 20, 2024 $ 1.54
+3.05%
$ 61.6 million $ 5.42 million
Dec 19, 2024 $ 1.5
-5.11%
$ 59.83 million $ 4.73 million
Dec 18, 2024 $ 1.58
-7.57%
$ 63.07 million $ 4.15 million
Dec 17, 2024 $ 1.7
-3.54%
$ 68.2 million $ 6.37 million
Dec 16, 2024 $ 1.77
-3.07%
$ 70.74 million $ 3.73 million
Dec 15, 2024 $ 1.82
+0.75%
$ 72.98 million $ 7.76 million
Dec 14, 2024 $ 1.81
-3.23%
$ 72.44 million $ 7.63 million
Dec 13, 2024 $ 1.87
+0.13%
$ 74.84 million $ 7.55 million
Dec 12, 2024 $ 1.87
+4.62%
$ 74.72 million $ 3.99 million
Dec 11, 2024 $ 1.79
+5.51%
$ 71.42 million $ 3.88 million
Dec 10, 2024 $ 1.69
-4.92%
$ 67.69 million $ 6.48 million
Dec 9, 2024 $ 1.78
-12.38%
$ 71.2 million $ 10.36 million
Dec 8, 2024 $ 2.03
+4.97%
$ 81.26 million $ 22.38 million
Dec 7, 2024 $ 1.94
+0.18%
$ 77.42 million $ 2.93 million
Dec 6, 2024 $ 1.93
+0.90%
$ 77.24 million $ 5.23 million
Dec 5, 2024 $ 1.91
+1.62%
$ 76.58 million $ 7.34 million
Dec 4, 2024 $ 1.88
-0.10%
$ 75.34 million $ 7.03 million
Dec 3, 2024 $ 1.89
+5.52%
$ 75.42 million $ 6.99 million
Dec 2, 2024 $ 1.79
+0.02%
$ 71.47 million $ 6.46 million
Dec 1, 2024 $ 1.79
+1.46%
$ 71.45 million $ 3.76 million
Nov 30, 2024 $ 1.76
+0.95%
$ 70.41 million $ 3.44 million