Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2025 $0.723
+1.06%
$28.9 million $1.64 million
Jul 5, 2025 $0.715
-0.14%
$28.6 million $2.36 million
Jul 4, 2025 $0.716
-3.61%
$28.64 million $3.16 million
Jul 3, 2025 $0.743
+1.98%
$29.71 million $1.87 million
Jul 2, 2025 $0.728
+1.47%
$29.13 million $6.22 million
Jul 1, 2025 $0.718
-4.50%
$28.71 million $2.92 million
Jun 30, 2025 $0.751
-4.10%
$30.06 million $3.2 million
Jun 29, 2025 $0.784
+1.21%
$31.34 million $1.71 million
Jun 28, 2025 $0.774
+2.48%
$30.97 million $1.97 million
Jun 27, 2025 $0.756
-0.48%
$30.22 million $2.82 million
Jun 26, 2025 $0.759
-1.55%
$30.37 million $2.06 million
Jun 25, 2025 $0.771
-2.02%
$30.85 million $1.6 million
Jun 24, 2025 $0.787
+1.16%
$31.48 million $2.32 million
Jun 23, 2025 $0.778
+9.39%
$31.11 million $2.54 million
Jun 22, 2025 $0.711
-5.66%
$28.44 million $2.27 million
Jun 21, 2025 $0.753
-3.60%
$30.13 million $1.96 million
Jun 20, 2025 $0.781
-1.23%
$31.25 million $1.9 million
Jun 19, 2025 $0.791
+0.88%
$31.64 million $1.49 million
Jun 18, 2025 $0.784
-0.16%
$31.37 million $1.74 million
Jun 17, 2025 $0.785
-4.37%
$31.41 million $2.24 million
Jun 16, 2025 $0.821
-0.50%
$32.85 million $1.6 million
Jun 15, 2025 $0.825
+0.79%
$33.01 million $2.43 million
Jun 14, 2025 $0.819
+0.46%
$32.76 million $2.29 million
Jun 13, 2025 $0.815
-2.36%
$32.61 million $2.98 million
Jun 12, 2025 $0.835
-2.97%
$33.4 million $3.07 million
Jun 11, 2025 $0.86
-3.07%
$34.42 million $1.7 million
Jun 10, 2025 $0.888
+2.86%
$35.51 million $2.39 million
Jun 9, 2025 $0.863
+2.77%
$34.52 million $1.85 million
Jun 8, 2025 $0.84
+0.03%
$33.59 million $1.21 million
Jun 7, 2025 $0.84
+3.01%
$33.58 million $1.7 million
Jun 6, 2025 $0.815
-3.68%
$32.6 million $2.32 million
Jun 5, 2025 $0.846
-3.58%
$33.83 million $2.72 million
Jun 4, 2025 $0.877
-3.74%
$35.09 million $2.59 million
Jun 3, 2025 $0.911
-0.80%
$36.45 million $2.38 million
Jun 2, 2025 $0.919
+2.66%
$36.75 million $2.91 million
Jun 1, 2025 $0.895
-0.51%
$35.81 million $2.25 million
May 31, 2025 $0.9
-3.19%
$35.99 million $2.96 million
May 30, 2025 $0.929
-8.95%
$37.18 million $3.09 million
May 29, 2025 $1.02
-1.30%
$40.81 million $2.53 million
May 28, 2025 $1.03
-0.76%
$41.35 million $2.68 million
May 27, 2025 $1.04
+1.71%
$41.69 million $2.05 million
May 26, 2025 $1.02
+0.04%
$40.99 million $1.74 million
May 25, 2025 $1.02
-0.74%
$40.97 million $2.47 million
May 24, 2025 $1.03
-1.73%
$41.28 million $2.23 million
May 23, 2025 $1.05
-3.01%
$42 million $3.02 million
May 22, 2025 $1.08
+1.87%
$43.3 million $2.69 million
May 21, 2025 $1.06
+0.28%
$42.51 million $2.74 million
May 20, 2025 $1.06
+1.03%
$42.39 million $2.29 million
May 19, 2025 $1.05
-1.80%
$41.95 million $2.83 million
May 18, 2025 $1.07
+0.85%
$42.72 million $3.4 million