Lazio Fan Token Historical Data

LAZIO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.725
+0.39%
$ 29.02 million $ 7.64 million
Jul 6, 2025 $ 0.723
+1.06%
$ 28.9 million $ 1.64 million
Jul 5, 2025 $ 0.715
-0.14%
$ 28.6 million $ 2.36 million
Jul 4, 2025 $ 0.716
-3.61%
$ 28.64 million $ 3.16 million
Jul 3, 2025 $ 0.743
+1.98%
$ 29.71 million $ 1.87 million
Jul 2, 2025 $ 0.728
+1.47%
$ 29.13 million $ 6.22 million
Jul 1, 2025 $ 0.718
-4.50%
$ 28.71 million $ 2.92 million
Jun 30, 2025 $ 0.751
-4.10%
$ 30.06 million $ 3.2 million
Jun 29, 2025 $ 0.784
+1.21%
$ 31.34 million $ 1.71 million
Jun 28, 2025 $ 0.774
+2.48%
$ 30.97 million $ 1.97 million
Jun 27, 2025 $ 0.756
-0.48%
$ 30.22 million $ 2.82 million
Jun 26, 2025 $ 0.759
-1.55%
$ 30.37 million $ 2.06 million
Jun 25, 2025 $ 0.771
-2.02%
$ 30.85 million $ 1.6 million
Jun 24, 2025 $ 0.787
+1.16%
$ 31.48 million $ 2.32 million
Jun 23, 2025 $ 0.778
+9.39%
$ 31.11 million $ 2.54 million
Jun 22, 2025 $ 0.711
-5.66%
$ 28.44 million $ 2.27 million
Jun 21, 2025 $ 0.753
-3.60%
$ 30.13 million $ 1.96 million
Jun 20, 2025 $ 0.781
-1.23%
$ 31.25 million $ 1.9 million
Jun 19, 2025 $ 0.791
+0.88%
$ 31.64 million $ 1.49 million
Jun 18, 2025 $ 0.784
-0.16%
$ 31.37 million $ 1.74 million
Jun 17, 2025 $ 0.785
-4.37%
$ 31.41 million $ 2.24 million
Jun 16, 2025 $ 0.821
-0.50%
$ 32.85 million $ 1.6 million
Jun 15, 2025 $ 0.825
+0.79%
$ 33.01 million $ 2.43 million
Jun 14, 2025 $ 0.819
+0.46%
$ 32.76 million $ 2.29 million
Jun 13, 2025 $ 0.815
-2.36%
$ 32.61 million $ 2.98 million
Jun 12, 2025 $ 0.835
-2.97%
$ 33.4 million $ 3.07 million
Jun 11, 2025 $ 0.86
-3.07%
$ 34.42 million $ 1.7 million
Jun 10, 2025 $ 0.888
+2.86%
$ 35.51 million $ 2.39 million
Jun 9, 2025 $ 0.863
+2.77%
$ 34.52 million $ 1.85 million
Jun 8, 2025 $ 0.84
+0.03%
$ 33.59 million $ 1.21 million
Jun 7, 2025 $ 0.84
+3.01%
$ 33.58 million $ 1.7 million
Jun 6, 2025 $ 0.815
-3.68%
$ 32.6 million $ 2.32 million
Jun 5, 2025 $ 0.846
-3.58%
$ 33.83 million $ 2.72 million
Jun 4, 2025 $ 0.877
-3.74%
$ 35.09 million $ 2.59 million
Jun 3, 2025 $ 0.911
-0.80%
$ 36.45 million $ 2.38 million
Jun 2, 2025 $ 0.919
+2.66%
$ 36.75 million $ 2.91 million
Jun 1, 2025 $ 0.895
-0.51%
$ 35.81 million $ 2.25 million
May 31, 2025 $ 0.9
-3.19%
$ 35.99 million $ 2.96 million
May 30, 2025 $ 0.929
-8.95%
$ 37.18 million $ 3.09 million
May 29, 2025 $ 1.02
-1.30%
$ 40.81 million $ 2.53 million
May 28, 2025 $ 1.03
-0.76%
$ 41.35 million $ 2.68 million
May 27, 2025 $ 1.04
+1.71%
$ 41.69 million $ 2.05 million
May 26, 2025 $ 1.02
+0.04%
$ 40.99 million $ 1.74 million
May 25, 2025 $ 1.02
-0.74%
$ 40.97 million $ 2.47 million
May 24, 2025 $ 1.03
-1.73%
$ 41.28 million $ 2.23 million
May 23, 2025 $ 1.05
-3.01%
$ 42 million $ 3.02 million
May 22, 2025 $ 1.08
+1.87%
$ 43.3 million $ 2.69 million
May 21, 2025 $ 1.06
+0.28%
$ 42.51 million $ 2.74 million
May 20, 2025 $ 1.06
+1.03%
$ 42.39 million $ 2.29 million
May 19, 2025 $ 1.05
-1.80%
$ 41.95 million $ 2.83 million