Lazio Fan Token Historical Data

LAZIO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 1.5
-5.11%
$ 59.83 million $ 4.73 million
Dec 18, 2024 $ 1.58
-7.57%
$ 63.07 million $ 4.15 million
Dec 17, 2024 $ 1.7
-3.54%
$ 68.2 million $ 6.37 million
Dec 16, 2024 $ 1.77
-3.07%
$ 70.74 million $ 3.73 million
Dec 15, 2024 $ 1.82
+0.75%
$ 72.98 million $ 7.76 million
Dec 14, 2024 $ 1.81
-3.23%
$ 72.44 million $ 7.63 million
Dec 13, 2024 $ 1.87
+0.13%
$ 74.84 million $ 7.55 million
Dec 12, 2024 $ 1.87
+4.62%
$ 74.72 million $ 3.99 million
Dec 11, 2024 $ 1.79
+5.51%
$ 71.42 million $ 3.88 million
Dec 10, 2024 $ 1.69
-4.92%
$ 67.69 million $ 6.48 million
Dec 9, 2024 $ 1.78
-12.38%
$ 71.2 million $ 10.36 million
Dec 8, 2024 $ 2.03
+4.97%
$ 81.26 million $ 22.38 million
Dec 7, 2024 $ 1.94
+0.18%
$ 77.42 million $ 2.93 million
Dec 6, 2024 $ 1.93
+0.90%
$ 77.24 million $ 5.23 million
Dec 5, 2024 $ 1.91
+1.62%
$ 76.58 million $ 7.34 million
Dec 4, 2024 $ 1.88
-0.10%
$ 75.34 million $ 7.03 million
Dec 3, 2024 $ 1.89
+5.52%
$ 75.42 million $ 6.99 million
Dec 2, 2024 $ 1.79
+0.02%
$ 71.47 million $ 6.46 million
Dec 1, 2024 $ 1.79
+1.46%
$ 71.45 million $ 3.76 million
Nov 30, 2024 $ 1.76
+0.95%
$ 70.41 million $ 3.44 million
Nov 29, 2024 $ 1.74
+2.78%
$ 69.74 million $ 3.47 million
Nov 28, 2024 $ 1.7
-2.07%
$ 67.86 million $ 3.46 million
Nov 27, 2024 $ 1.73
+3.07%
$ 69.27 million $ 5.16 million
Nov 26, 2024 $ 1.68
-3.25%
$ 67.21 million $ 15.13 million
Nov 25, 2024 $ 1.74
+1.80%
$ 69.44 million $ 7.06 million
Nov 24, 2024 $ 1.7
+3.44%
$ 68.18 million $ 8.15 million
Nov 23, 2024 $ 1.65
+3.45%
$ 65.91 million $ 3.76 million
Nov 22, 2024 $ 1.59
+0.90%
$ 63.71 million $ 3.12 million
Nov 21, 2024 $ 1.58
+2.30%
$ 63.13 million $ 3.38 million
Nov 20, 2024 $ 1.54
-5.21%
$ 61.71 million $ 3 million
Nov 19, 2024 $ 1.63
-0.33%
$ 65.13 million $ 2.91 million
Nov 18, 2024 $ 1.63
+1.53%
$ 65.39 million $ 4.12 million
Nov 17, 2024 $ 1.61
-1.81%
$ 64.36 million $ 5.57 million
Nov 16, 2024 $ 1.64
+1.55%
$ 65.55 million $ 3.85 million
Nov 15, 2024 $ 1.61
+0.85%
$ 64.55 million $ 5.36 million
Nov 14, 2024 $ 1.6
-2.69%
$ 64 million $ 4.4 million
Nov 13, 2024 $ 1.64
-7.50%
$ 65.77 million $ 5.68 million
Nov 12, 2024 $ 1.78
-5.77%
$ 71.14 million $ 5.31 million
Nov 11, 2024 $ 1.89
-0.73%
$ 75.53 million $ 5.89 million
Nov 10, 2024 $ 1.9
+3.47%
$ 76.07 million $ 8.53 million
Nov 9, 2024 $ 1.84
+0.54%
$ 73.48 million $ 2.58 million
Nov 8, 2024 $ 1.83
-1.07%
$ 73.09 million $ 3.86 million
Nov 7, 2024 $ 1.85
-0.07%
$ 73.9 million $ 6.85 million
Nov 6, 2024 $ 1.85
+4.70%
$ 73.95 million $ 6.79 million
Nov 5, 2024 $ 1.77
-3.83%
$ 70.63 million $ 6.79 million
Nov 4, 2024 $ 1.84
+3.90%
$ 73.48 million $ 13.27 million
Nov 3, 2024 $ 1.77
+2.46%
$ 70.72 million $ 23.56 million
Nov 2, 2024 $ 1.73
-3.98%
$ 69.01 million $ 3.46 million
Nov 1, 2024 $ 1.8
+0.92%
$ 71.87 million $ 14.03 million
Oct 31, 2024 $ 1.78
-1.98%
$ 71.25 million $ 11.45 million