Lazio Fan Token Historical Data

LAZIO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 1.54
+1.06%
$ 61.6 million $ 2.91 million
Jul 1, 2024 $ 1.52
-2.25%
$ 60.96 million $ 2.76 million
Jun 30, 2024 $ 1.56
+3.28%
$ 62.36 million $ 2.35 million
Jun 29, 2024 $ 1.51
-4.00%
$ 60.39 million $ 2.49 million
Jun 28, 2024 $ 1.57
-1.36%
$ 62.91 million $ 5.09 million
Jun 27, 2024 $ 1.59
+2.76%
$ 63.77 million $ 2.86 million
Jun 26, 2024 $ 1.55
-2.32%
$ 62.06 million $ 3.41 million
Jun 25, 2024 $ 1.59
+1.72%
$ 63.54 million $ 2.63 million
Jun 24, 2024 $ 1.56
+2.75%
$ 62.46 million $ 3.78 million
Jun 23, 2024 $ 1.52
-5.80%
$ 60.79 million $ 2.98 million
Jun 22, 2024 $ 1.61
+1.74%
$ 64.54 million $ 2.54 million
Jun 21, 2024 $ 1.59
+0.56%
$ 63.43 million $ 4.64 million
Jun 20, 2024 $ 1.58
+1.11%
$ 63.08 million $ 3.48 million
Jun 19, 2024 $ 1.56
-2.07%
$ 62.37 million $ 3.33 million
Jun 18, 2024 $ 1.59
-4.78%
$ 63.7 million $ 6.69 million
Jun 17, 2024 $ 1.67
-12.92%
$ 66.9 million $ 7.11 million
Jun 16, 2024 $ 1.92
-4.00%
$ 76.83 million $ 4.97 million
Jun 15, 2024 $ 2
-0.13%
$ 80.03 million $ 8.02 million
Jun 14, 2024 $ 2
-4.35%
$ 80.14 million $ 9.68 million
Jun 13, 2024 $ 2.09
-7.09%
$ 83.78 million $ 5.04 million
Jun 12, 2024 $ 2.25
+1.38%
$ 90.18 million $ 3.33 million
Jun 11, 2024 $ 2.22
-6.32%
$ 88.95 million $ 5.11 million
Jun 10, 2024 $ 2.37
-5.12%
$ 94.95 million $ 3.33 million
Jun 9, 2024 $ 2.5
+5.60%
$ 100.07 million $ 4.46 million
Jun 8, 2024 $ 2.37
-5.95%
$ 94.79 million $ 4.88 million
Jun 7, 2024 $ 2.52
-9.84%
$ 100.78 million $ 5.06 million
Jun 6, 2024 $ 2.79
-2.38%
$ 111.78 million $ 5.03 million
Jun 5, 2024 $ 2.86
+4.27%
$ 114.5 million $ 5.28 million
Jun 4, 2024 $ 2.75
+2.91%
$ 109.81 million $ 4.45 million
Jun 3, 2024 $ 2.67
-1.56%
$ 106.71 million $ 3.6 million
Jun 2, 2024 $ 2.71
-3.44%
$ 108.42 million $ 3.79 million
Jun 1, 2024 $ 2.81
+1.01%
$ 112.28 million $ 4.04 million
May 31, 2024 $ 2.78
+1.33%
$ 111.16 million $ 4.13 million
May 30, 2024 $ 2.74
-2.09%
$ 109.7 million $ 6.18 million
May 29, 2024 $ 2.8
-2.55%
$ 112.06 million $ 8.13 million
May 28, 2024 $ 2.87
+4.88%
$ 114.97 million $ 12.34 million
May 27, 2024 $ 2.74
+2.65%
$ 109.61 million $ 3.4 million
May 26, 2024 $ 2.67
-4.16%
$ 106.78 million $ 8.51 million
May 25, 2024 $ 2.79
+7.78%
$ 111.42 million $ 12.05 million
May 24, 2024 $ 2.58
-1.37%
$ 103.37 million $ 3.28 million
May 23, 2024 $ 2.62
-1.34%
$ 104.8 million $ 3.52 million
May 22, 2024 $ 2.66
-1.89%
$ 106.23 million $ 4.23 million
May 21, 2024 $ 2.71
-4.28%
$ 108.27 million $ 7.34 million
May 20, 2024 $ 2.83
+4.33%
$ 113.11 million $ 4.15 million
May 19, 2024 $ 2.71
-3.31%
$ 108.41 million $ 3.27 million
May 18, 2024 $ 2.8
+2.70%
$ 112.13 million $ 3.79 million
May 17, 2024 $ 2.73
+2.15%
$ 109.18 million $ 4.65 million
May 16, 2024 $ 2.67
+0.55%
$ 106.89 million $ 4.25 million
May 15, 2024 $ 2.66
+5.69%
$ 106.31 million $ 3.06 million
May 14, 2024 $ 2.51
-2.06%
$ 100.58 million $ 3.38 million