Lazio Fan Token Historical Data

LAZIO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 1.29
+1.90%
$ 51.75 million $ 2.71 million
Aug 28, 2024 $ 1.27
+0.69%
$ 50.77 million $ 4.4 million
Aug 27, 2024 $ 1.26
-5.91%
$ 50.44 million $ 2.78 million
Aug 26, 2024 $ 1.34
-5.83%
$ 53.59 million $ 4.71 million
Aug 25, 2024 $ 1.42
-1.77%
$ 56.9 million $ 1.67 million
Aug 24, 2024 $ 1.45
-0.54%
$ 57.9 million $ 1.97 million
Aug 23, 2024 $ 1.46
+6.15%
$ 58.22 million $ 2.39 million
Aug 22, 2024 $ 1.37
+0.83%
$ 54.85 million $ 2.14 million
Aug 21, 2024 $ 1.36
+5.56%
$ 54.39 million $ 2.29 million
Aug 20, 2024 $ 1.29
+0.22%
$ 51.53 million $ 1.97 million
Aug 19, 2024 $ 1.29
+5.44%
$ 51.41 million $ 2.8 million
Aug 18, 2024 $ 1.22
+1.84%
$ 48.75 million $ 1.78 million
Aug 17, 2024 $ 1.2
+1.24%
$ 47.87 million $ 1.03 million
Aug 16, 2024 $ 1.18
+1.52%
$ 47.28 million $ 1.36 million
Aug 15, 2024 $ 1.16
-2.94%
$ 46.57 million $ 1.97 million
Aug 14, 2024 $ 1.2
-1.67%
$ 47.98 million $ 1.36 million
Aug 13, 2024 $ 1.22
-1.56%
$ 48.78 million $ 2.23 million
Aug 12, 2024 $ 1.24
-1.07%
$ 49.56 million $ 5.41 million
Aug 11, 2024 $ 1.25
+3.63%
$ 50.08 million $ 7.1 million
Aug 10, 2024 $ 1.21
+0.17%
$ 48.32 million $ 1.25 million
Aug 9, 2024 $ 1.21
-0.71%
$ 48.24 million $ 1.9 million
Aug 8, 2024 $ 1.21
+6.92%
$ 48.58 million $ 3.45 million
Aug 7, 2024 $ 1.14
-0.29%
$ 45.43 million $ 2.16 million
Aug 6, 2024 $ 1.14
+6.16%
$ 45.56 million $ 2.47 million
Aug 5, 2024 $ 1.07
-7.82%
$ 42.93 million $ 5.99 million
Aug 4, 2024 $ 1.16
-2.60%
$ 46.55 million $ 2.14 million
Aug 3, 2024 $ 1.19
-5.15%
$ 47.79 million $ 2.01 million
Aug 2, 2024 $ 1.26
-6.28%
$ 50.39 million $ 2.78 million
Aug 1, 2024 $ 1.34
-2.30%
$ 53.74 million $ 2.64 million
Jul 31, 2024 $ 1.38
-1.04%
$ 55 million $ 1.79 million
Jul 30, 2024 $ 1.39
-2.69%
$ 55.58 million $ 1.85 million
Jul 29, 2024 $ 1.43
-0.98%
$ 57.11 million $ 1.94 million
Jul 28, 2024 $ 1.44
+0.96%
$ 57.68 million $ 3.18 million
Jul 27, 2024 $ 1.43
-0.70%
$ 57.14 million $ 1.52 million
Jul 26, 2024 $ 1.44
+2.65%
$ 57.54 million $ 1.68 million
Jul 25, 2024 $ 1.4
+0.86%
$ 56.05 million $ 2.56 million
Jul 24, 2024 $ 1.39
-1.79%
$ 55.57 million $ 1.64 million
Jul 23, 2024 $ 1.41
-3.49%
$ 56.57 million $ 2.13 million
Jul 22, 2024 $ 1.47
-2.30%
$ 58.62 million $ 13.73 million
Jul 21, 2024 $ 1.5
-0.90%
$ 60 million $ 4.88 million
Jul 20, 2024 $ 1.51
+0.24%
$ 60.53 million $ 1.57 million
Jul 19, 2024 $ 1.51
+3.81%
$ 60.39 million $ 2.42 million
Jul 18, 2024 $ 1.45
-3.74%
$ 58.18 million $ 2.36 million
Jul 17, 2024 $ 1.51
-0.54%
$ 60.43 million $ 2.07 million
Jul 16, 2024 $ 1.52
+0.93%
$ 60.76 million $ 2.31 million
Jul 15, 2024 $ 1.5
+6.60%
$ 60.2 million $ 2.21 million
Jul 14, 2024 $ 1.41
+1.98%
$ 56.46 million $ 1.84 million
Jul 13, 2024 $ 1.38
+1.90%
$ 55.33 million $ 1.29 million
Jul 12, 2024 $ 1.36
+0.67%
$ 54.27 million $ 1.86 million
Jul 11, 2024 $ 1.35
-0.37%
$ 53.91 million $ 2.6 million