Lazio Fan Token Historical Data

LAZIO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 3.45
-7.96%
$ 137.89 million $ 24.86 million
Apr 1, 2024 $ 3.75
+2.44%
$ 149.8 million $ 16.16 million
Mar 31, 2024 $ 3.66
+3.81%
$ 146.24 million $ 4.57 million
Mar 30, 2024 $ 3.52
-2.95%
$ 140.87 million $ 8.98 million
Mar 29, 2024 $ 3.63
+1.78%
$ 145.15 million $ 5.82 million
Mar 28, 2024 $ 3.57
+7.85%
$ 142.6 million $ 5.56 million
Mar 27, 2024 $ 3.31
-7.75%
$ 132.23 million $ 7.25 million
Mar 26, 2024 $ 3.58
+0.31%
$ 143.33 million $ 7.82 million
Mar 25, 2024 $ 3.57
+4.74%
$ 142.89 million $ 14.33 million
Mar 24, 2024 $ 3.41
+3.79%
$ 136.43 million $ 5.12 million
Mar 23, 2024 $ 3.29
+3.62%
$ 131.45 million $ 12.15 million
Mar 22, 2024 $ 3.17
+2.77%
$ 126.84 million $ 8.3 million
Mar 21, 2024 $ 3.09
-3.20%
$ 123.42 million $ 9.14 million
Mar 20, 2024 $ 3.19
+7.27%
$ 127.5 million $ 16.26 million
Mar 19, 2024 $ 2.97
-4.37%
$ 118.86 million $ 10.88 million
Mar 18, 2024 $ 3.11
+0.13%
$ 124.29 million $ 10.25 million
Mar 17, 2024 $ 3.1
+2.91%
$ 124.13 million $ 10.54 million
Mar 16, 2024 $ 3.02
-8.30%
$ 120.61 million $ 10.72 million
Mar 15, 2024 $ 3.29
-2.10%
$ 131.54 million $ 37.24 million
Mar 14, 2024 $ 3.36
+1.13%
$ 134.36 million $ 11.24 million
Mar 13, 2024 $ 3.32
+4.11%
$ 132.85 million $ 13.4 million
Mar 12, 2024 $ 3.19
+4.66%
$ 127.6 million $ 10.5 million
Mar 11, 2024 $ 3.05
+2.37%
$ 121.92 million $ 14.35 million
Mar 10, 2024 $ 2.98
-3.18%
$ 119.09 million $ 7.31 million
Mar 9, 2024 $ 3.08
-1.91%
$ 123.01 million $ 9.6 million
Mar 8, 2024 $ 3.13
+7.39%
$ 125.39 million $ 26.79 million
Mar 7, 2024 $ 2.92
+1.93%
$ 116.76 million $ 7.81 million
Mar 6, 2024 $ 2.86
+1.37%
$ 114.55 million $ 8.13 million
Mar 5, 2024 $ 2.83
-4.94%
$ 113 million $ 11.97 million
Mar 4, 2024 $ 2.97
+0.35%
$ 118.88 million $ 8.42 million
Mar 3, 2024 $ 2.96
-3.52%
$ 118.47 million $ 8.35 million
Mar 2, 2024 $ 3.07
+6.67%
$ 122.8 million $ 8.44 million
Mar 1, 2024 $ 2.88
+4.34%
$ 115.06 million $ 8.83 million
Feb 29, 2024 $ 2.76
+0.88%
$ 110.28 million $ 7.19 million
Feb 28, 2024 $ 2.73
-2.93%
$ 109.31 million $ 9.84 million
Feb 27, 2024 $ 2.82
-0.16%
$ 112.61 million $ 5.97 million
Feb 26, 2024 $ 2.82
-1.01%
$ 112.79 million $ 4.42 million
Feb 25, 2024 $ 2.85
+3.11%
$ 113.94 million $ 5.62 million
Feb 24, 2024 $ 2.76
-0.94%
$ 110.51 million $ 3.53 million
Feb 23, 2024 $ 2.79
+1.40%
$ 111.56 million $ 4.63 million
Feb 22, 2024 $ 2.75
+0.12%
$ 110.02 million $ 5.63 million
Feb 21, 2024 $ 2.75
-1.45%
$ 109.89 million $ 8.81 million
Feb 20, 2024 $ 2.79
+1.73%
$ 111.51 million $ 13.04 million
Feb 19, 2024 $ 2.74
+1.01%
$ 109.61 million $ 7.28 million
Feb 18, 2024 $ 2.71
-0.07%
$ 108.52 million $ 6.49 million
Feb 17, 2024 $ 2.71
-0.03%
$ 108.59 million $ 36.92 million
Feb 16, 2024 $ 2.72
+4.97%
$ 108.62 million $ 13.74 million
Feb 15, 2024 $ 2.59
+3.29%
$ 103.47 million $ 4.67 million
Feb 14, 2024 $ 2.5
+0.11%
$ 100.18 million $ 3.46 million
Feb 13, 2024 $ 2.5
-0.26%
$ 100.07 million $ 3.19 million