Lazio Fan Token Historical Data

LAZIO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 2.71
-3.44%
$ 108.42 million $ 3.79 million
Jun 1, 2024 $ 2.81
+1.01%
$ 112.28 million $ 4.04 million
May 31, 2024 $ 2.78
+1.33%
$ 111.16 million $ 4.13 million
May 30, 2024 $ 2.74
-2.09%
$ 109.7 million $ 6.18 million
May 29, 2024 $ 2.8
-2.55%
$ 112.06 million $ 8.13 million
May 28, 2024 $ 2.87
+4.88%
$ 114.97 million $ 12.34 million
May 27, 2024 $ 2.74
+2.65%
$ 109.61 million $ 3.4 million
May 26, 2024 $ 2.67
-4.16%
$ 106.78 million $ 8.51 million
May 25, 2024 $ 2.79
+7.78%
$ 111.42 million $ 12.05 million
May 24, 2024 $ 2.58
-1.37%
$ 103.37 million $ 3.28 million
May 23, 2024 $ 2.62
-1.34%
$ 104.8 million $ 3.52 million
May 22, 2024 $ 2.66
-1.89%
$ 106.23 million $ 4.23 million
May 21, 2024 $ 2.71
-4.28%
$ 108.27 million $ 7.34 million
May 20, 2024 $ 2.83
+4.33%
$ 113.11 million $ 4.15 million
May 19, 2024 $ 2.71
-3.31%
$ 108.41 million $ 3.27 million
May 18, 2024 $ 2.8
+2.70%
$ 112.13 million $ 3.79 million
May 17, 2024 $ 2.73
+2.15%
$ 109.18 million $ 4.65 million
May 16, 2024 $ 2.67
+0.55%
$ 106.89 million $ 4.25 million
May 15, 2024 $ 2.66
+5.69%
$ 106.31 million $ 3.06 million
May 14, 2024 $ 2.51
-2.06%
$ 100.58 million $ 3.38 million
May 13, 2024 $ 2.57
-2.83%
$ 102.7 million $ 3.84 million
May 12, 2024 $ 2.64
-1.13%
$ 105.69 million $ 2.6 million
May 11, 2024 $ 2.67
-3.35%
$ 106.9 million $ 3.78 million
May 10, 2024 $ 2.77
-1.36%
$ 110.61 million $ 7.02 million
May 9, 2024 $ 2.8
+1.48%
$ 112.13 million $ 4.88 million
May 8, 2024 $ 2.76
-2.85%
$ 110.5 million $ 4.95 million
May 7, 2024 $ 2.84
-2.79%
$ 113.73 million $ 4.6 million
May 6, 2024 $ 2.93
-2.74%
$ 117 million $ 3.94 million
May 5, 2024 $ 3.01
-2.68%
$ 120.3 million $ 4.91 million
May 4, 2024 $ 3.09
+4.71%
$ 123.61 million $ 4.37 million
May 3, 2024 $ 2.95
+0.81%
$ 118.05 million $ 5.03 million
May 2, 2024 $ 2.93
+4.94%
$ 117.09 million $ 8.85 million
May 1, 2024 $ 2.77
-0.29%
$ 111.58 million $ 5.05 million
Apr 30, 2024 $ 2.78
-7.18%
$ 111.13 million $ 4.06 million
Apr 29, 2024 $ 2.99
-0.50%
$ 119.73 million $ 4.1 million
Apr 28, 2024 $ 3.01
-2.50%
$ 120.33 million $ 2.89 million
Apr 27, 2024 $ 3.09
-0.32%
$ 123.42 million $ 4.05 million
Apr 26, 2024 $ 3.1
-0.07%
$ 123.81 million $ 5.26 million
Apr 25, 2024 $ 3.1
-3.24%
$ 123.9 million $ 15.6 million
Apr 24, 2024 $ 3.2
+2.72%
$ 128.06 million $ 11.64 million
Apr 23, 2024 $ 3.12
+4.90%
$ 124.66 million $ 7.02 million
Apr 22, 2024 $ 2.97
+1.82%
$ 118.83 million $ 5.49 million
Apr 21, 2024 $ 2.92
-1.92%
$ 116.71 million $ 5.58 million
Apr 20, 2024 $ 2.97
+4.68%
$ 118.99 million $ 4.83 million
Apr 19, 2024 $ 2.84
+0.41%
$ 113.68 million $ 7.14 million
Apr 18, 2024 $ 2.83
+0.13%
$ 113.21 million $ 8.16 million
Apr 17, 2024 $ 2.83
+1.54%
$ 113.06 million $ 15.05 million
Apr 16, 2024 $ 2.78
+5.88%
$ 111.34 million $ 18.91 million
Apr 15, 2024 $ 2.63
-3.36%
$ 105.15 million $ 7.24 million
Apr 14, 2024 $ 2.72
+6.81%
$ 108.81 million $ 10.62 million