Lazio Fan Token Historical Data

LAZIO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 1.47
-2.30%
$ 58.62 million $ 13.73 million
Jul 21, 2024 $ 1.5
-0.90%
$ 60 million $ 4.88 million
Jul 20, 2024 $ 1.51
+0.24%
$ 60.53 million $ 1.57 million
Jul 19, 2024 $ 1.51
+3.81%
$ 60.39 million $ 2.42 million
Jul 18, 2024 $ 1.45
-3.74%
$ 58.18 million $ 2.36 million
Jul 17, 2024 $ 1.51
-0.54%
$ 60.43 million $ 2.07 million
Jul 16, 2024 $ 1.52
+0.93%
$ 60.76 million $ 2.31 million
Jul 15, 2024 $ 1.5
+6.60%
$ 60.2 million $ 2.21 million
Jul 14, 2024 $ 1.41
+1.98%
$ 56.46 million $ 1.84 million
Jul 13, 2024 $ 1.38
+1.90%
$ 55.33 million $ 1.29 million
Jul 12, 2024 $ 1.36
+0.67%
$ 54.27 million $ 1.86 million
Jul 11, 2024 $ 1.35
-0.37%
$ 53.91 million $ 2.6 million
Jul 10, 2024 $ 1.35
+1.05%
$ 54.11 million $ 1.62 million
Jul 9, 2024 $ 1.34
+2.35%
$ 53.55 million $ 1.96 million
Jul 8, 2024 $ 1.31
+2.80%
$ 52.32 million $ 4.88 million
Jul 7, 2024 $ 1.27
-5.33%
$ 50.9 million $ 2.45 million
Jul 6, 2024 $ 1.34
+5.96%
$ 53.76 million $ 3.39 million
Jul 5, 2024 $ 1.27
-1.06%
$ 50.74 million $ 6.07 million
Jul 4, 2024 $ 1.28
-12.31%
$ 51.31 million $ 3.49 million
Jul 3, 2024 $ 1.46
-4.96%
$ 58.55 million $ 4.17 million
Jul 2, 2024 $ 1.54
+1.06%
$ 61.6 million $ 2.91 million
Jul 1, 2024 $ 1.52
-2.25%
$ 60.96 million $ 2.76 million
Jun 30, 2024 $ 1.56
+3.28%
$ 62.36 million $ 2.35 million
Jun 29, 2024 $ 1.51
-4.00%
$ 60.39 million $ 2.49 million
Jun 28, 2024 $ 1.57
-1.36%
$ 62.91 million $ 5.09 million
Jun 27, 2024 $ 1.59
+2.76%
$ 63.77 million $ 2.86 million
Jun 26, 2024 $ 1.55
-2.32%
$ 62.06 million $ 3.41 million
Jun 25, 2024 $ 1.59
+1.72%
$ 63.54 million $ 2.63 million
Jun 24, 2024 $ 1.56
+2.75%
$ 62.46 million $ 3.78 million
Jun 23, 2024 $ 1.52
-5.80%
$ 60.79 million $ 2.98 million
Jun 22, 2024 $ 1.61
+1.74%
$ 64.54 million $ 2.54 million
Jun 21, 2024 $ 1.59
+0.56%
$ 63.43 million $ 4.64 million
Jun 20, 2024 $ 1.58
+1.11%
$ 63.08 million $ 3.48 million
Jun 19, 2024 $ 1.56
-2.07%
$ 62.37 million $ 3.33 million
Jun 18, 2024 $ 1.59
-4.78%
$ 63.7 million $ 6.69 million
Jun 17, 2024 $ 1.67
-12.92%
$ 66.9 million $ 7.11 million
Jun 16, 2024 $ 1.92
-4.00%
$ 76.83 million $ 4.97 million
Jun 15, 2024 $ 2
-0.13%
$ 80.03 million $ 8.02 million
Jun 14, 2024 $ 2
-4.35%
$ 80.14 million $ 9.68 million
Jun 13, 2024 $ 2.09
-7.09%
$ 83.78 million $ 5.04 million
Jun 12, 2024 $ 2.25
+1.38%
$ 90.18 million $ 3.33 million
Jun 11, 2024 $ 2.22
-6.32%
$ 88.95 million $ 5.11 million
Jun 10, 2024 $ 2.37
-5.12%
$ 94.95 million $ 3.33 million
Jun 9, 2024 $ 2.5
+5.60%
$ 100.07 million $ 4.46 million
Jun 8, 2024 $ 2.37
-5.95%
$ 94.79 million $ 4.88 million
Jun 7, 2024 $ 2.52
-9.84%
$ 100.78 million $ 5.06 million
Jun 6, 2024 $ 2.79
-2.38%
$ 111.78 million $ 5.03 million
Jun 5, 2024 $ 2.86
+4.27%
$ 114.5 million $ 5.28 million
Jun 4, 2024 $ 2.75
+2.91%
$ 109.81 million $ 4.45 million
Jun 3, 2024 $ 2.67
-1.56%
$ 106.71 million $ 3.6 million