Lazio Fan Token Historical Data

LAZIO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 1.98
+1.27%
$ 79.19 million $ 12.82 million
Dec 23, 2023 $ 1.96
-2.05%
$ 78.2 million $ 9.5 million
Dec 22, 2023 $ 2
-3.08%
$ 79.82 million $ 13.55 million
Dec 21, 2023 $ 2.06
-6.72%
$ 82.36 million $ 27.42 million
Dec 20, 2023 $ 2.21
+22.76%
$ 88.3 million $ 111.88 million
Dec 19, 2023 $ 1.8
-0.82%
$ 71.93 million $ 2.08 million
Dec 18, 2023 $ 1.81
-1.77%
$ 72.52 million $ 2.73 million
Dec 17, 2023 $ 1.84
-0.52%
$ 73.79 million $ 4.39 million
Dec 16, 2023 $ 1.85
+0.81%
$ 74.17 million $ 2.11 million
Dec 15, 2023 $ 1.84
-5.03%
$ 73.57 million $ 3.08 million
Dec 14, 2023 $ 1.94
+0.18%
$ 77.46 million $ 2.66 million
Dec 13, 2023 $ 1.93
+1.47%
$ 77.32 million $ 3.3 million
Dec 12, 2023 $ 1.91
-0.28%
$ 76.2 million $ 3.31 million
Dec 11, 2023 $ 1.91
-4.87%
$ 76.42 million $ 5.4 million
Dec 10, 2023 $ 2.01
-0.81%
$ 80.33 million $ 12.5 million
Dec 9, 2023 $ 2.02
+3.39%
$ 80.98 million $ 8.1 million
Dec 8, 2023 $ 1.96
+2.61%
$ 78.32 million $ 3.17 million
Dec 7, 2023 $ 1.91
+2.54%
$ 76.33 million $ 12.21 million
Dec 6, 2023 $ 1.86
-1.09%
$ 74.43 million $ 3.94 million
Dec 5, 2023 $ 1.88
+0.57%
$ 75.25 million $ 3.14 million
Dec 4, 2023 $ 1.87
+1.49%
$ 74.82 million $ 4.59 million
Dec 3, 2023 $ 1.84
-0.50%
$ 73.73 million $ 2.1 million
Dec 2, 2023 $ 1.85
+1.19%
$ 74.09 million $ 2.17 million
Dec 1, 2023 $ 1.83
+1.01%
$ 73.22 million $ 1.9 million
Nov 30, 2023 $ 1.81
-0.32%
$ 72.49 million $ 1.76 million
Nov 29, 2023 $ 1.82
-1.20%
$ 72.72 million $ 2.05 million
Nov 28, 2023 $ 1.84
-0.77%
$ 73.61 million $ 3.08 million
Nov 27, 2023 $ 1.85
+2.03%
$ 74.17 million $ 6.19 million
Nov 26, 2023 $ 1.82
-1.24%
$ 72.7 million $ 2.77 million
Nov 25, 2023 $ 1.84
+3.09%
$ 73.61 million $ 2.51 million
Nov 24, 2023 $ 1.79
+0.13%
$ 71.41 million $ 2.24 million
Nov 23, 2023 $ 1.78
-0.04%
$ 71.32 million $ 1.75 million
Nov 22, 2023 $ 1.78
+3.85%
$ 71.34 million $ 3.27 million
Nov 21, 2023 $ 1.72
-9.45%
$ 68.7 million $ 4.56 million
Nov 20, 2023 $ 1.9
+0.56%
$ 75.87 million $ 3.76 million
Nov 19, 2023 $ 1.89
+0.05%
$ 75.44 million $ 2.22 million
Nov 18, 2023 $ 1.89
-0.96%
$ 75.4 million $ 4.27 million
Nov 17, 2023 $ 1.9
+2.22%
$ 76.13 million $ 7.99 million
Nov 16, 2023 $ 1.86
-3.26%
$ 74.47 million $ 3.29 million
Nov 15, 2023 $ 1.92
+2.73%
$ 76.99 million $ 4.13 million
Nov 14, 2023 $ 1.87
-1.46%
$ 74.95 million $ 3.64 million
Nov 13, 2023 $ 1.9
-6.39%
$ 76.06 million $ 7.41 million
Nov 12, 2023 $ 2.03
+4.00%
$ 81.2 million $ 12.61 million
Nov 11, 2023 $ 1.95
+1.17%
$ 78.11 million $ 3.55 million
Nov 10, 2023 $ 1.93
+3.21%
$ 77.21 million $ 3.9 million
Nov 9, 2023 $ 1.87
-0.95%
$ 74.81 million $ 4.09 million
Nov 8, 2023 $ 1.89
+1.13%
$ 75.51 million $ 6.54 million
Nov 7, 2023 $ 1.87
-0.47%
$ 74.67 million $ 4.1 million
Nov 6, 2023 $ 1.87
+1.00%
$ 74.99 million $ 2.78 million
Nov 5, 2023 $ 1.86
+2.58%
$ 74.24 million $ 3.17 million