Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2024 $2.79
+1.40%
$111.56 million $4.63 million
Feb 22, 2024 $2.75
+0.12%
$110.02 million $5.63 million
Feb 21, 2024 $2.75
-1.45%
$109.89 million $8.81 million
Feb 20, 2024 $2.79
+1.73%
$111.51 million $13.04 million
Feb 19, 2024 $2.74
+1.01%
$109.61 million $7.28 million
Feb 18, 2024 $2.71
-0.07%
$108.52 million $6.49 million
Feb 17, 2024 $2.71
-0.03%
$108.59 million $36.92 million
Feb 16, 2024 $2.72
+4.97%
$108.62 million $13.74 million
Feb 15, 2024 $2.59
+3.29%
$103.47 million $4.67 million
Feb 14, 2024 $2.5
+0.11%
$100.18 million $3.46 million
Feb 13, 2024 $2.5
-0.26%
$100.07 million $3.19 million
Feb 12, 2024 $2.51
-0.63%
$100.31 million $4.11 million
Feb 11, 2024 $2.52
+0.32%
$100.94 million $5.82 million
Feb 10, 2024 $2.52
+1.75%
$100.61 million $3.71 million
Feb 9, 2024 $2.47
+1.45%
$98.88 million $2.5 million
Feb 8, 2024 $2.44
-1.76%
$97.47 million $2.65 million
Feb 7, 2024 $2.48
+2.93%
$99.21 million $3.67 million
Feb 6, 2024 $2.41
+3.09%
$96.37 million $6.68 million
Feb 5, 2024 $2.34
-0.63%
$93.48 million $3.08 million
Feb 4, 2024 $2.35
-4.44%
$94.07 million $3.29 million
Feb 3, 2024 $2.46
-2.05%
$98.43 million $2.75 million
Feb 2, 2024 $2.51
-0.97%
$100.5 million $3.41 million
Feb 1, 2024 $2.54
+2.64%
$101.48 million $7.82 million
Jan 31, 2024 $2.47
-6.67%
$98.87 million $6.18 million
Jan 30, 2024 $2.65
+1.64%
$105.93 million $6.04 million
Jan 29, 2024 $2.61
-0.85%
$104.22 million $4.69 million
Jan 28, 2024 $2.63
+0.48%
$105.12 million $6.46 million
Jan 27, 2024 $2.62
-0.55%
$104.61 million $6.13 million
Jan 26, 2024 $2.63
+4.86%
$105.19 million $23.88 million
Jan 25, 2024 $2.51
+5.11%
$100.31 million $9.58 million
Jan 24, 2024 $2.39
-1.34%
$95.43 million $5.6 million
Jan 23, 2024 $2.42
-0.07%
$96.73 million $11.27 million
Jan 22, 2024 $2.42
+1.53%
$96.8 million $10.71 million
Jan 21, 2024 $2.38
-1.20%
$95.34 million $7.7 million
Jan 20, 2024 $2.41
+2.72%
$96.5 million $8.87 million
Jan 19, 2024 $2.35
+1.85%
$93.94 million $19.56 million
Jan 18, 2024 $2.31
-3.04%
$92.23 million $22.92 million
Jan 17, 2024 $2.38
-1.82%
$95.13 million $35.38 million
Jan 16, 2024 $2.42
+16.54%
$96.89 million $47.95 million
Jan 15, 2024 $2.08
-0.04%
$83.14 million $6.93 million
Jan 14, 2024 $2.08
+1.65%
$83.17 million $13.29 million
Jan 13, 2024 $2.05
+4.94%
$81.82 million $20.61 million
Jan 12, 2024 $1.95
-1.28%
$77.97 million $5.81 million
Jan 11, 2024 $1.97
+1.70%
$78.98 million $6.45 million
Jan 10, 2024 $1.94
+2.27%
$77.66 million $5.87 million
Jan 9, 2024 $1.9
-0.95%
$75.94 million $5.6 million
Jan 8, 2024 $1.92
-0.42%
$76.66 million $5.14 million
Jan 7, 2024 $1.92
-2.20%
$76.98 million $6.86 million
Jan 6, 2024 $1.97
-0.97%
$78.72 million $9.96 million
Jan 5, 2024 $1.99
+2.88%
$79.48 million $9.67 million