Lazio Fan Token Historical Data

LAZIO Page 21
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 1.85
+0.37%
$ 73.91 million $ 3.36 million
Sep 14, 2023 $ 1.84
+0.15%
$ 73.64 million $ 1.44 million
Sep 13, 2023 $ 1.84
+1.19%
$ 73.52 million $ 1.66 million
Sep 12, 2023 $ 1.82
-0.47%
$ 72.66 million $ 1.71 million
Sep 11, 2023 $ 1.82
-3.38%
$ 73 million $ 2.92 million
Sep 10, 2023 $ 1.89
-0.38%
$ 75.55 million $ 3.84 million
Sep 9, 2023 $ 1.9
-0.49%
$ 75.94 million $ 4.26 million
Sep 8, 2023 $ 1.91
+2.05%
$ 76.31 million $ 2.66 million
Sep 7, 2023 $ 1.87
-0.24%
$ 74.76 million $ 2.05 million
Sep 6, 2023 $ 1.87
-0.98%
$ 74.93 million $ 1.86 million
Sep 5, 2023 $ 1.89
+1.70%
$ 75.68 million $ 2.57 million
Sep 4, 2023 $ 1.86
-1.46%
$ 74.41 million $ 2.87 million
Sep 3, 2023 $ 1.89
-1.78%
$ 75.52 million $ 3.5 million
Sep 2, 2023 $ 1.92
-0.23%
$ 76.88 million $ 2.66 million
Sep 1, 2023 $ 1.93
-1.34%
$ 77.07 million $ 3.55 million
Aug 31, 2023 $ 1.95
-2.72%
$ 78.12 million $ 2.93 million
Aug 30, 2023 $ 2.01
-0.08%
$ 80.3 million $ 3.1 million
Aug 29, 2023 $ 2.01
+1.45%
$ 80.36 million $ 3.96 million
Aug 28, 2023 $ 1.98
-0.52%
$ 79.22 million $ 2.66 million
Aug 27, 2023 $ 1.99
-2.17%
$ 79.63 million $ 1.97 million
Aug 26, 2023 $ 2.04
-2.91%
$ 81.4 million $ 2.95 million
Aug 25, 2023 $ 2.1
+3.05%
$ 83.84 million $ 8.75 million
Aug 24, 2023 $ 2.03
-1.36%
$ 81.36 million $ 2.49 million
Aug 23, 2023 $ 2.06
+0.54%
$ 82.48 million $ 2.53 million
Aug 22, 2023 $ 2.05
-2.23%
$ 82.04 million $ 4.27 million
Aug 21, 2023 $ 2.1
+1.87%
$ 83.92 million $ 4.98 million
Aug 20, 2023 $ 2.06
-1.68%
$ 82.37 million $ 7.31 million
Aug 19, 2023 $ 2.09
+6.14%
$ 83.78 million $ 10.17 million
Aug 18, 2023 $ 1.97
+1.14%
$ 78.94 million $ 7.01 million
Aug 17, 2023 $ 1.95
-1.00%
$ 78.13 million $ 20.58 million
Aug 16, 2023 $ 1.97
-5.64%
$ 78.94 million $ 3.73 million
Aug 15, 2023 $ 2.09
-5.66%
$ 83.67 million $ 2.57 million
Aug 14, 2023 $ 2.22
-0.28%
$ 88.69 million $ 3.03 million
Aug 13, 2023 $ 2.22
-0.49%
$ 88.93 million $ 2.49 million
Aug 12, 2023 $ 2.23
-0.03%
$ 89.37 million $ 1.98 million
Aug 11, 2023 $ 2.24
-0.93%
$ 89.43 million $ 1.72 million
Aug 10, 2023 $ 2.26
-0.26%
$ 90.27 million $ 3.17 million
Aug 9, 2023 $ 2.26
+0.44%
$ 90.49 million $ 3.15 million
Aug 8, 2023 $ 2.25
-0.79%
$ 90.1 million $ 2.91 million
Aug 7, 2023 $ 2.27
+3.03%
$ 90.83 million $ 10.14 million
Aug 6, 2023 $ 2.2
+0.43%
$ 88.16 million $ 3.21 million
Aug 5, 2023 $ 2.19
-3.78%
$ 87.77 million $ 2.46 million
Aug 4, 2023 $ 2.28
+0.75%
$ 91.22 million $ 3.71 million
Aug 3, 2023 $ 2.26
-0.91%
$ 90.54 million $ 3.37 million
Aug 2, 2023 $ 2.28
+1.33%
$ 91.37 million $ 5.66 million
Aug 1, 2023 $ 2.25
-2.92%
$ 90.08 million $ 3.42 million
Jul 31, 2023 $ 2.32
-4.73%
$ 92.79 million $ 8.39 million
Jul 30, 2023 $ 2.43
+6.85%
$ 97.39 million $ 12.98 million
Jul 29, 2023 $ 2.28
+0.43%
$ 91.15 million $ 4.55 million
Jul 28, 2023 $ 2.27
+3.45%
$ 90.75 million $ 11.55 million