Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2023 $2.95
+1.11%
$117.99 million $5.17 million
Apr 28, 2023 $2.92
-1.51%
$116.7 million $5.59 million
Apr 27, 2023 $2.97
+3.49%
$118.61 million $17.82 million
Apr 26, 2023 $2.86
+0.44%
$114.58 million $8.65 million
Apr 25, 2023 $2.88
+0.85%
$115.03 million $7.07 million
Apr 24, 2023 $2.85
-1.70%
$114.01 million $9.52 million
Apr 23, 2023 $2.9
+0.17%
$116.03 million $8.68 million
Apr 22, 2023 $2.9
+3.22%
$115.82 million $5.68 million
Apr 21, 2023 $2.87
-4.36%
$114.71 million $9.64 million
Apr 20, 2023 $3
+1.93%
$119.84 million $16.3 million
Apr 19, 2023 $2.94
-7.31%
$117.76 million $11.65 million
Apr 18, 2023 $3.18
-0.85%
$127.02 million $9.74 million
Apr 17, 2023 $3.2
-1.63%
$128.18 million $16.32 million
Apr 16, 2023 $3.26
+1.37%
$130.41 million $7.18 million
Apr 15, 2023 $3.22
+0.16%
$128.63 million $8.24 million
Apr 14, 2023 $3.22
-0.54%
$128.68 million $14.69 million
Apr 13, 2023 $3.23
+6.24%
$129.13 million $19.01 million
Apr 12, 2023 $3.04
-5.33%
$121.62 million $11.41 million
Apr 11, 2023 $3.21
+1.84%
$128.5 million $45.36 million
Apr 10, 2023 $3.15
+4.45%
$125.85 million $47.63 million
Apr 9, 2023 $3.02
-6.88%
$120.71 million $52.88 million
Apr 8, 2023 $3.24
+0.46%
$129.5 million $154.64 million
Apr 7, 2023 $3.25
+18.48%
$130.01 million $71.79 million
Apr 6, 2023 $2.74
-0.09%
$109.73 million $4.59 million
Apr 5, 2023 $2.75
+0.19%
$109.82 million $4.02 million
Apr 4, 2023 $2.74
+1.13%
$109.62 million $7.99 million
Apr 3, 2023 $2.71
-2.00%
$108.36 million $8.81 million
Apr 2, 2023 $2.77
+0.86%
$110.62 million $9.47 million
Apr 1, 2023 $2.74
-0.63%
$109.68 million $4.38 million
Mar 31, 2023 $2.76
-2.47%
$110.33 million $11.42 million
Mar 30, 2023 $2.82
+6.74%
$112.99 million $47.35 million
Mar 29, 2023 $2.65
+1.55%
$105.82 million $2.69 million
Mar 28, 2023 $2.61
+1.52%
$104.22 million $2.53 million
Mar 27, 2023 $2.57
-2.51%
$102.65 million $3.7 million
Mar 26, 2023 $2.63
+0.78%
$105.3 million $1.75 million
Mar 25, 2023 $2.61
-2.30%
$104.41 million $5.51 million
Mar 24, 2023 $2.67
-1.02%
$106.9 million $4.67 million
Mar 23, 2023 $2.7
+1.77%
$108.07 million $3.91 million
Mar 22, 2023 $2.66
-4.31%
$106.22 million $5.44 million
Mar 21, 2023 $2.78
+1.17%
$111.03 million $3.17 million
Mar 20, 2023 $2.74
-3.36%
$109.8 million $6.71 million
Mar 19, 2023 $2.84
-0.84%
$113.68 million $7.26 million
Mar 18, 2023 $2.87
+1.64%
$114.77 million $6.16 million
Mar 17, 2023 $2.82
+2.48%
$112.87 million $5.07 million
Mar 16, 2023 $2.76
-0.60%
$110.21 million $5.86 million
Mar 15, 2023 $2.77
-1.98%
$110.74 million $19.95 million
Mar 14, 2023 $2.82
+3.87%
$112.99 million $7.63 million
Mar 13, 2023 $2.72
+1.40%
$108.7 million $7.78 million
Mar 12, 2023 $2.68
+3.44%
$107.29 million $5.16 million
Mar 11, 2023 $2.59
+0.99%
$103.62 million $4.87 million