Lazio Fan Token Historical Data

LAZIO Page 27
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 7.4
-10.80%
$ 295.94 million $ 56.07 million
Nov 18, 2022 $ 8.28
+3.39%
$ 331.2 million $ 91.82 million
Nov 17, 2022 $ 7.99
-2.33%
$ 319.71 million $ 87.69 million
Nov 16, 2022 $ 8.2
-5.61%
$ 328.1 million $ 200.42 million
Nov 15, 2022 $ 8.55
+41.02%
$ 342.01 million $ 142.28 million
Nov 14, 2022 $ 6.06
+7.42%
$ 242.48 million $ 59.87 million
Nov 13, 2022 $ 5.65
-4.52%
$ 225.84 million $ 29.92 million
Nov 12, 2022 $ 5.9
-8.44%
$ 236.2 million $ 33.14 million
Nov 11, 2022 $ 6.45
-2.86%
$ 257.89 million $ 75.81 million
Nov 10, 2022 $ 6.57
+48.15%
$ 262.67 million $ 93.66 million
Nov 9, 2022 $ 4.43
-29.61%
$ 177 million $ 97.45 million
Nov 8, 2022 $ 6.23
-20.01%
$ 249.11 million $ 170.24 million
Nov 7, 2022 $ 7.79
+23.29%
$ 311.49 million $ 134.98 million
Nov 6, 2022 $ 6.29
-14.94%
$ 251.65 million $ 137.39 million
Nov 5, 2022 $ 7.4
+37.48%
$ 296.1 million $ 225.88 million
Nov 4, 2022 $ 5.39
+11.56%
$ 215.4 million $ 32.28 million
Nov 3, 2022 $ 4.84
-4.09%
$ 193.42 million $ 28.62 million
Nov 2, 2022 $ 5.01
+4.06%
$ 200.45 million $ 36.15 million
Nov 1, 2022 $ 4.81
+0.85%
$ 192.36 million $ 43.07 million
Oct 31, 2022 $ 4.77
-8.95%
$ 190.67 million $ 62.4 million
Oct 30, 2022 $ 5.25
+28.00%
$ 209.98 million $ 113.53 million
Oct 29, 2022 $ 4.1
-1.06%
$ 164.05 million $ 10.3 million
Oct 28, 2022 $ 4.15
-1.53%
$ 166.02 million $ 10.66 million
Oct 27, 2022 $ 4.22
-1.58%
$ 168.73 million $ 7.36 million
Oct 26, 2022 $ 4.29
-0.59%
$ 171.42 million $ 8.49 million
Oct 25, 2022 $ 4.31
+2.62%
$ 172.44 million $ 22.74 million
Oct 24, 2022 $ 4.21
+2.62%
$ 168.3 million $ 22.7 million
Oct 23, 2022 $ 4.1
+0.84%
$ 164.12 million $ 6.55 million
Oct 22, 2022 $ 4.07
-2.59%
$ 162.82 million $ 8.23 million
Oct 21, 2022 $ 4.17
+4.28%
$ 166.71 million $ 38.37 million
Oct 20, 2022 $ 3.99
-0.43%
$ 159.77 million $ 20.24 million
Oct 19, 2022 $ 4
-8.49%
$ 159.88 million $ 12.31 million
Oct 18, 2022 $ 4.37
-3.92%
$ 174.75 million $ 9.76 million
Oct 17, 2022 $ 4.55
+4.09%
$ 182.07 million $ 15.85 million
Oct 16, 2022 $ 4.37
+1.68%
$ 174.96 million $ 11.86 million
Oct 15, 2022 $ 4.31
-4.67%
$ 172.42 million $ 11.6 million
Oct 14, 2022 $ 4.53
-0.41%
$ 181.01 million $ 20.34 million
Oct 13, 2022 $ 4.55
-6.78%
$ 181.86 million $ 24 million
Oct 12, 2022 $ 4.87
-3.98%
$ 194.89 million $ 15.53 million
Oct 11, 2022 $ 5.06
-1.72%
$ 202.33 million $ 25.31 million
Oct 10, 2022 $ 5.16
-10.95%
$ 206.23 million $ 29.13 million
Oct 9, 2022 $ 5.79
-4.13%
$ 231.62 million $ 14.23 million
Oct 8, 2022 $ 6.04
-3.15%
$ 241.54 million $ 20.03 million
Oct 7, 2022 $ 6.23
+6.02%
$ 249.27 million $ 33.55 million
Oct 6, 2022 $ 5.88
-2.67%
$ 235.11 million $ 12.86 million
Oct 5, 2022 $ 6.04
-0.31%
$ 241.47 million $ 37.07 million
Oct 4, 2022 $ 6.06
+3.81%
$ 242.58 million $ 39.59 million
Oct 3, 2022 $ 5.84
-0.73%
$ 233.73 million $ 19.93 million
Oct 2, 2022 $ 5.87
-12.98%
$ 234.94 million $ 20.55 million
Oct 1, 2022 $ 6.75
+1.91%
$ 270.02 million $ 16.13 million