Lazio Fan Token Historical Data

LAZIO Page 27
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 3.57
+3.62%
$ 142.61 million $ 11.47 million
Jan 19, 2023 $ 3.44
+4.45%
$ 137.64 million $ 12.1 million
Jan 18, 2023 $ 3.29
-8.91%
$ 131.79 million $ 17.31 million
Jan 17, 2023 $ 3.62
+0.04%
$ 144.62 million $ 6.25 million
Jan 16, 2023 $ 3.62
-0.35%
$ 144.82 million $ 7.96 million
Jan 15, 2023 $ 3.63
-0.30%
$ 145.28 million $ 18.81 million
Jan 14, 2023 $ 3.64
+6.51%
$ 145.75 million $ 33.94 million
Jan 13, 2023 $ 3.42
+2.13%
$ 136.88 million $ 15.75 million
Jan 12, 2023 $ 3.35
+2.02%
$ 134.02 million $ 10.4 million
Jan 11, 2023 $ 3.28
-2.86%
$ 131.29 million $ 15.12 million
Jan 10, 2023 $ 3.38
+5.02%
$ 135.23 million $ 22.19 million
Jan 9, 2023 $ 3.22
+2.75%
$ 128.69 million $ 10.23 million
Jan 8, 2023 $ 3.13
-0.25%
$ 125.2 million $ 5.64 million
Jan 7, 2023 $ 3.14
+0.85%
$ 125.55 million $ 6.71 million
Jan 6, 2023 $ 3.11
-1.49%
$ 124.56 million $ 12.72 million
Jan 5, 2023 $ 3.16
+5.09%
$ 126.48 million $ 33.07 million
Jan 4, 2023 $ 3.01
+1.02%
$ 120.36 million $ 7.72 million
Jan 3, 2023 $ 2.98
-0.68%
$ 119.15 million $ 4.18 million
Jan 2, 2023 $ 3
+1.13%
$ 119.99 million $ 5.26 million
Jan 1, 2023 $ 2.97
-0.09%
$ 118.73 million $ 7.22 million
Dec 31, 2022 $ 2.97
+1.25%
$ 118.82 million $ 6.01 million
Dec 30, 2022 $ 2.94
-2.23%
$ 117.53 million $ 13.78 million
Dec 29, 2022 $ 3
+2.86%
$ 120.11 million $ 14.93 million
Dec 28, 2022 $ 2.92
-6.39%
$ 116.79 million $ 6.78 million
Dec 27, 2022 $ 3.12
-2.19%
$ 124.82 million $ 4.95 million
Dec 26, 2022 $ 3.19
-1.06%
$ 127.64 million $ 4.46 million
Dec 25, 2022 $ 3.23
-2.08%
$ 129.05 million $ 4.35 million
Dec 24, 2022 $ 3.3
-0.16%
$ 131.8 million $ 5.18 million
Dec 23, 2022 $ 3.3
+0.09%
$ 132.03 million $ 4.39 million
Dec 22, 2022 $ 3.3
+0.11%
$ 131.92 million $ 8.61 million
Dec 21, 2022 $ 3.29
-3.89%
$ 131.74 million $ 7.02 million
Dec 20, 2022 $ 3.43
+5.60%
$ 137.09 million $ 7.36 million
Dec 19, 2022 $ 3.25
-8.15%
$ 129.87 million $ 12.03 million
Dec 18, 2022 $ 3.54
-5.98%
$ 141.57 million $ 33.86 million
Dec 17, 2022 $ 3.76
-3.28%
$ 150.48 million $ 19.2 million
Dec 16, 2022 $ 3.88
-12.13%
$ 155.1 million $ 11.15 million
Dec 15, 2022 $ 4.41
-3.39%
$ 176.58 million $ 24.06 million
Dec 14, 2022 $ 4.57
+1.89%
$ 182.61 million $ 13.61 million
Dec 13, 2022 $ 4.48
-2.77%
$ 179.03 million $ 15.82 million
Dec 12, 2022 $ 4.6
-5.00%
$ 184.14 million $ 15.5 million
Dec 11, 2022 $ 4.85
-2.21%
$ 194.04 million $ 8.32 million
Dec 10, 2022 $ 4.96
-1.10%
$ 198.38 million $ 19.09 million
Dec 9, 2022 $ 5.01
+1.21%
$ 200.6 million $ 19.89 million
Dec 8, 2022 $ 4.96
+0.68%
$ 198.22 million $ 15.75 million
Dec 7, 2022 $ 4.93
-2.75%
$ 197.17 million $ 12.84 million
Dec 6, 2022 $ 5.07
-1.17%
$ 202.89 million $ 17.9 million
Dec 5, 2022 $ 5.13
-1.46%
$ 205.2 million $ 19.76 million
Dec 4, 2022 $ 5.21
+1.80%
$ 208.34 million $ 21.73 million
Dec 3, 2022 $ 5.12
-6.17%
$ 204.89 million $ 36.99 million
Dec 2, 2022 $ 5.45
+9.56%
$ 218.15 million $ 68.57 million