Lazio Fan Token Historical Data

LAZIO Page 28
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 6.62
-3.56%
$ 264.8 million $ 9.38 million
Sep 29, 2022 $ 6.87
-0.46%
$ 274.68 million $ 15 million
Sep 28, 2022 $ 6.9
-5.23%
$ 275.97 million $ 36.44 million
Sep 27, 2022 $ 7.28
+3.83%
$ 291.24 million $ 38.5 million
Sep 26, 2022 $ 7.01
-9.90%
$ 280.53 million $ 79.66 million
Sep 25, 2022 $ 7.78
+14.95%
$ 311.14 million $ 112.99 million
Sep 24, 2022 $ 6.77
-6.84%
$ 270.67 million $ 39.03 million
Sep 23, 2022 $ 7.26
+19.98%
$ 290.55 million $ 108.13 million
Sep 22, 2022 $ 6.06
+4.04%
$ 242.25 million $ 40.97 million
Sep 21, 2022 $ 5.84
+2.14%
$ -- $ 21.14 million
Sep 20, 2022 $ 5.72
-3.63%
$ 228.88 million $ 22.74 million
Sep 19, 2022 $ 5.94
-1.96%
$ 237.61 million $ 23.58 million
Sep 18, 2022 $ 6.05
-2.47%
$ 241.87 million $ 28.71 million
Sep 17, 2022 $ 6.2
+3.89%
$ 248.03 million $ 13.2 million
Sep 16, 2022 $ 5.96
-3.65%
$ 238.46 million $ 54.45 million
Sep 15, 2022 $ 6.17
+2.49%
$ 246.63 million $ 79.05 million
Sep 14, 2022 $ 6.02
-16.86%
$ 240.61 million $ 42.09 million
Sep 13, 2022 $ 7.22
-6.02%
$ 288.73 million $ 69.92 million
Sep 12, 2022 $ 7.68
+0.93%
$ 307.11 million $ 23.59 million
Sep 11, 2022 $ 7.61
+2.22%
$ 304.29 million $ 61.09 million
Sep 10, 2022 $ 7.44
-1.05%
$ 297.69 million $ 16.29 million
Sep 9, 2022 $ 7.52
-2.10%
$ 300.73 million $ 38.23 million
Sep 8, 2022 $ 7.68
+0.64%
$ 307.01 million $ 45.3 million
Sep 7, 2022 $ 7.63
+5.17%
$ 305.02 million $ 109.28 million
Sep 6, 2022 $ 7.25
-1.92%
$ 290.06 million $ 24 million
Sep 5, 2022 $ 7.39
-0.80%
$ 295.61 million $ 46.7 million
Sep 4, 2022 $ 7.45
-1.41%
$ 298.02 million $ 30.22 million
Sep 3, 2022 $ 7.56
-5.09%
$ 302.24 million $ 36.96 million
Sep 2, 2022 $ 7.95
+1.74%
$ 318.16 million $ 59.97 million
Sep 1, 2022 $ 7.82
-0.09%
$ 312.82 million $ 126.39 million
Aug 31, 2022 $ 7.82
+29.49%
$ 312.75 million $ 270.75 million
Aug 30, 2022 $ 6.04
-1.14%
$ 241.61 million $ 43.02 million
Aug 29, 2022 $ 6.11
+11.92%
$ 244.51 million $ 35.04 million
Aug 28, 2022 $ 5.47
+6.77%
$ 218.66 million $ 143.87 million
Aug 27, 2022 $ 5.12
+6.24%
$ 204.89 million $ 122.19 million
Aug 26, 2022 $ 4.82
-13.57%
$ 192.86 million $ 24.39 million
Aug 25, 2022 $ 5.58
-1.04%
$ 223.08 million $ 23.11 million
Aug 24, 2022 $ 5.65
-4.62%
$ 225.89 million $ 25.56 million
Aug 23, 2022 $ 5.92
-3.63%
$ 236.83 million $ 41.29 million
Aug 22, 2022 $ 6.14
+22.80%
$ 245.65 million $ 158.19 million
Aug 21, 2022 $ 5
+13.88%
$ 199.97 million $ 41.65 million
Aug 20, 2022 $ 4.39
-13.03%
$ 175.58 million $ 35.02 million
Aug 19, 2022 $ 5.05
+24.53%
$ 201.97 million $ 131.55 million
Aug 18, 2022 $ 4.05
+16.47%
$ 162.16 million $ 215.08 million
Aug 17, 2022 $ 3.48
-1.26%
$ 139.24 million $ 10.11 million
Aug 16, 2022 $ 3.53
+2.80%
$ 141.01 million $ 8.25 million
Aug 15, 2022 $ 3.43
-3.25%
$ 137.17 million $ 16.47 million
Aug 14, 2022 $ 3.54
+3.51%
$ 141.7 million $ 43.1 million
Aug 13, 2022 $ 3.42
+3.44%
$ 136.81 million $ 41.84 million
Aug 12, 2022 $ 3.31
+3.12%
$ 132.2 million $ 9.96 million