Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lazio Fan Token Historical Data

LAZIO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2026 $0.425
-4.04%
$16.99 million $882,573
Jun 20, 2026 $0.443
+2.05%
$17.7 million $1.3 million
Jun 19, 2026 $0.434
+0.36%
$17.34 million $757,566
Jun 18, 2026 $0.432
-4.92%
$17.28 million $1.07 million
Jun 17, 2026 $0.454
-2.48%
$18.17 million $1.46 million
Jun 16, 2026 $0.466
-0.61%
$18.64 million $1.5 million
Jun 15, 2026 $0.469
-2.39%
$18.76 million $1.82 million
Jun 14, 2026 $0.48
+1.48%
$19.2 million $1.04 million
Jun 13, 2026 $0.473
+0.61%
$18.92 million $791,251
Jun 12, 2026 $0.47
-2.27%
$18.81 million $1.19 million
Jun 11, 2026 $0.481
+3.90%
$19.24 million $1.61 million
Jun 10, 2026 $0.463
-0.85%
$18.52 million $1.06 million
Jun 9, 2026 $0.467
-0.12%
$18.67 million $1.42 million
Jun 8, 2026 $0.468
-0.22%
$18.71 million $1.48 million
Jun 7, 2026 $0.469
+3.98%
$18.76 million $2.13 million
Jun 6, 2026 $0.451
+1.05%
$18.04 million $1.65 million
Jun 5, 2026 $0.446
-10.30%
$17.85 million $1.65 million
Jun 4, 2026 $0.498
-4.01%
$19.9 million $2.31 million
Jun 3, 2026 $0.518
+0.37%
$20.73 million $2.4 million
Jun 2, 2026 $0.516
+1.29%
$20.66 million $5.12 million
Jun 1, 2026 $0.51
-1.79%
$20.39 million $6.69 million
May 31, 2026 $0.519
+5.31%
$20.77 million $1.67 million
May 30, 2026 $0.493
-2.30%
$19.72 million $5.36 million
May 29, 2026 $0.504
+0.54%
$20.17 million $882,201
May 28, 2026 $0.502
-2.70%
$20.06 million $840,215
May 27, 2026 $0.515
-0.11%
$20.62 million $941,325
May 26, 2026 $0.516
-2.68%
$20.6 million $978,641
May 25, 2026 $0.53
+1.52%
$21.2 million $818,323
May 24, 2026 $0.522
-3.96%
$20.9 million $783,292
May 23, 2026 $0.544
+2.25%
$21.75 million $939,642
May 22, 2026 $0.532
-6.60%
$21.28 million $959,811
May 21, 2026 $0.569
+0.63%
$22.78 million $782,634
May 20, 2026 $0.566
+1.15%
$22.63 million $642,907
May 19, 2026 $0.559
-1.13%
$22.38 million $913,990
May 18, 2026 $0.566
+2.11%
$22.62 million $813,888
May 17, 2026 $0.554
-4.94%
$22.14 million $1.01 million
May 16, 2026 $0.583
-2.77%
$23.31 million $993,408
May 15, 2026 $0.599
-3.89%
$23.98 million $1.15 million
May 14, 2026 $0.624
-0.07%
$24.95 million $891,575
May 13, 2026 $0.624
-4.63%
$24.97 million $1.33 million
May 12, 2026 $0.655
-1.83%
$26.19 million $1.08 million
May 11, 2026 $0.667
-1.82%
$26.68 million $1.4 million
May 10, 2026 $0.679
+3.39%
$27.17 million $2.17 million
May 9, 2026 $0.657
+0.20%
$26.28 million $1.44 million
May 8, 2026 $0.656
+0.89%
$26.23 million $1.32 million
May 7, 2026 $0.65
+1.15%
$26 million $2.42 million
May 6, 2026 $0.642
+4.74%
$25.7 million $3.27 million
May 5, 2026 $0.613
-1.69%
$24.54 million $1.24 million
May 4, 2026 $0.624
+2.76%
$24.97 million $1.19 million
May 3, 2026 $0.607
+0.08%
$24.29 million $1.05 million