Lazio Fan Token Historical Data

LAZIO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.717
+4.51%
$ 28.67 million $ 1.63 million
Mar 1, 2026 $ 0.686
-4.01%
$ 27.43 million $ 1.52 million
Feb 28, 2026 $ 0.715
+0.07%
$ 28.59 million $ 4.25 million
Feb 27, 2026 $ 0.714
-0.47%
$ 28.57 million $ 831,030
Feb 26, 2026 $ 0.718
-5.76%
$ 28.7 million $ 1.65 million
Feb 25, 2026 $ 0.76
+3.33%
$ 30.42 million $ 1.17 million
Feb 24, 2026 $ 0.736
-2.94%
$ 29.44 million $ 1.04 million
Feb 23, 2026 $ 0.758
-8.03%
$ 30.33 million $ 2.14 million
Feb 22, 2026 $ 0.824
-2.99%
$ 32.98 million $ 910,414
Feb 21, 2026 $ 0.85
-2.04%
$ 34 million $ 873,720
Feb 20, 2026 $ 0.868
+1.21%
$ 34.72 million $ 809,538
Feb 19, 2026 $ 0.857
+0.42%
$ 34.29 million $ 758,777
Feb 18, 2026 $ 0.854
-2.01%
$ 34.13 million $ 833,220
Feb 17, 2026 $ 0.871
-1.59%
$ 34.85 million $ 763,407
Feb 16, 2026 $ 0.885
+0.71%
$ 35.42 million $ 968,492
Feb 15, 2026 $ 0.879
-3.50%
$ 35.16 million $ 1.38 million
Feb 14, 2026 $ 0.911
+1.66%
$ 36.44 million $ 928,139
Feb 13, 2026 $ 0.896
+1.71%
$ 35.84 million $ 1.24 million
Feb 12, 2026 $ 0.881
+2.36%
$ 35.24 million $ 1.89 million
Feb 11, 2026 $ 0.861
-1.31%
$ 34.43 million $ 1.08 million
Feb 10, 2026 $ 0.872
+7.94%
$ 34.89 million $ 1.99 million
Feb 9, 2026 $ 0.808
-5.75%
$ 32.34 million $ 1.47 million
Feb 8, 2026 $ 0.857
-1.40%
$ 34.3 million $ 783,611
Feb 7, 2026 $ 0.869
-1.84%
$ 34.77 million $ 914,028
Feb 6, 2026 $ 0.885
+6.33%
$ 35.4 million $ 1.46 million
Feb 5, 2026 $ 0.832
-12.93%
$ 33.29 million $ 1.81 million
Feb 4, 2026 $ 0.956
-1.71%
$ 38.24 million $ 1.07 million
Feb 3, 2026 $ 0.973
+1.60%
$ 38.9 million $ 1.3 million
Feb 2, 2026 $ 0.957
+1.17%
$ 38.29 million $ 1.94 million
Feb 1, 2026 $ 0.946
+0.48%
$ 37.85 million $ 3.27 million
Jan 31, 2026 $ 0.942
-3.97%
$ 37.67 million $ 1.27 million
Jan 30, 2026 $ 0.981
+2.97%
$ 39.22 million $ 1.89 million
Jan 29, 2026 $ 0.952
-4.08%
$ 38.09 million $ 1.66 million
Jan 28, 2026 $ 0.993
-1.71%
$ 39.71 million $ 978,742
Jan 27, 2026 $ 1.01
+1.17%
$ 40.4 million $ 1.31 million
Jan 26, 2026 $ 0.998
+0.79%
$ 39.94 million $ 1.1 million
Jan 25, 2026 $ 0.991
-5.54%
$ 39.62 million $ 925,072
Jan 24, 2026 $ 1.05
-0.50%
$ 41.95 million $ 734,215
Jan 23, 2026 $ 1.05
-1.88%
$ 42.16 million $ 1.35 million
Jan 22, 2026 $ 1.07
+0.45%
$ 42.96 million $ 1.36 million
Jan 21, 2026 $ 1.07
+2.56%
$ 42.76 million $ 1.03 million
Jan 20, 2026 $ 1.04
-6.82%
$ 41.7 million $ 1.57 million
Jan 19, 2026 $ 1.12
-1.09%
$ 44.77 million $ 1.69 million
Jan 18, 2026 $ 1.13
-1.75%
$ 45.25 million $ 1.37 million
Jan 17, 2026 $ 1.15
-1.56%
$ 46.06 million $ 1.69 million
Jan 16, 2026 $ 1.17
+4.29%
$ 46.79 million $ 1.64 million
Jan 15, 2026 $ 1.12
+1.81%
$ 44.86 million $ 1.78 million
Jan 14, 2026 $ 1.1
-1.20%
$ 44.06 million $ 1.51 million
Jan 13, 2026 $ 1.11
+5.71%
$ 44.59 million $ 2.11 million
Jan 12, 2026 $ 1.05
+0.68%
$ 42.19 million $ 1.05 million