Lazio Fan Token Historical Data

LAZIO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 1.05
-1.91%
$ 41.91 million $ 1 million
Jan 10, 2026 $ 1.07
+2.49%
$ 42.72 million $ 923,915
Jan 9, 2026 $ 1.04
-1.37%
$ 41.69 million $ 943,108
Jan 8, 2026 $ 1.06
+1.24%
$ 42.27 million $ 1.17 million
Jan 7, 2026 $ 1.04
-5.31%
$ 41.77 million $ 1.21 million
Jan 6, 2026 $ 1.1
-0.79%
$ 44.07 million $ 1.09 million
Jan 5, 2026 $ 1.11
+1.58%
$ 44.43 million $ 1.14 million
Jan 4, 2026 $ 1.09
+2.01%
$ 43.74 million $ 1.71 million
Jan 3, 2026 $ 1.07
+1.77%
$ 42.87 million $ 1.51 million
Jan 2, 2026 $ 1.05
+2.75%
$ 42.13 million $ 1.48 million
Jan 1, 2026 $ 1.03
+1.47%
$ 41 million $ 1.25 million
Dec 31, 2025 $ 1
+2.34%
$ 40.31 million $ 1.56 million
Dec 30, 2025 $ 0.976
-0.51%
$ 39.07 million $ 984,825
Dec 29, 2025 $ 0.979
-2.42%
$ 39.26 million $ 1.03 million
Dec 28, 2025 $ 1
-0.77%
$ 40.12 million $ 1.02 million
Dec 27, 2025 $ 1
+0.39%
$ 40.31 million $ 855,196
Dec 26, 2025 $ 0.999
+1.97%
$ 39.89 million $ 1.06 million
Dec 25, 2025 $ 0.983
-0.41%
$ 39.2 million $ 938,995
Dec 24, 2025 $ 0.988
-1.67%
$ 39.48 million $ 1.11 million
Dec 23, 2025 $ 1
+0.47%
$ 40.18 million $ 1.32 million
Dec 22, 2025 $ 0.999
-1.36%
$ 39.96 million $ 1.95 million
Dec 21, 2025 $ 1.01
-1.27%
$ 40.53 million $ 2.59 million
Dec 20, 2025 $ 1.02
+2.25%
$ 40.84 million $ 1.54 million
Dec 19, 2025 $ 0.998
+1.76%
$ 39.85 million $ 2.17 million
Dec 18, 2025 $ 0.98
+4.51%
$ 39.24 million $ 2.82 million
Dec 17, 2025 $ 0.937
-1.50%
$ 37.49 million $ 1.87 million
Dec 16, 2025 $ 0.952
+0.79%
$ 38.06 million $ 1.48 million
Dec 15, 2025 $ 0.94
-2.97%
$ 37.76 million $ 2.38 million
Dec 14, 2025 $ 0.968
-7.33%
$ 38.72 million $ 2.17 million
Dec 13, 2025 $ 1.05
+0.82%
$ 41.78 million $ 2.11 million
Dec 12, 2025 $ 1.04
-1.32%
$ 41.49 million $ 2.39 million
Dec 11, 2025 $ 1.05
-2.71%
$ 42.1 million $ 2 million
Dec 10, 2025 $ 1.08
-1.87%
$ 43.25 million $ 1.65 million
Dec 9, 2025 $ 1.1
+2.32%
$ 44.08 million $ 1.89 million
Dec 8, 2025 $ 1.08
-0.68%
$ 43.08 million $ 2.31 million
Dec 7, 2025 $ 1.08
-2.84%
$ 43.36 million $ 2.28 million
Dec 6, 2025 $ 1.12
+5.67%
$ 44.63 million $ 2.93 million
Dec 5, 2025 $ 1.06
-6.58%
$ 42.23 million $ 2.32 million
Dec 4, 2025 $ 1.13
-2.82%
$ 45.16 million $ 2.46 million
Dec 3, 2025 $ 1.16
+0.52%
$ 46.51 million $ 2.39 million
Dec 2, 2025 $ 1.16
+3.58%
$ 46.27 million $ 3.12 million
Dec 1, 2025 $ 1.12
+1.67%
$ 44.66 million $ 5.05 million
Nov 30, 2025 $ 1.11
+0.55%
$ 43.93 million $ 2.9 million
Nov 29, 2025 $ 1.11
-1.63%
$ 44.08 million $ 5.48 million
Nov 28, 2025 $ 1.12
+2.95%
$ 45.26 million $ 2.75 million
Nov 27, 2025 $ 1.09
+1.35%
$ 43.51 million $ 1.98 million
Nov 26, 2025 $ 1.08
+3.21%
$ 43.12 million $ 3.47 million
Nov 25, 2025 $ 1.03
+1.18%
$ 41.66 million $ 2.12 million
Nov 24, 2025 $ 1.02
+3.02%
$ 40.87 million $ 1.87 million
Nov 23, 2025 $ 0.998
+1.12%
$ 39.68 million $ 2.16 million