THORWallet Historical Data

TITN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.0088
+0.21%
$ 1.31 million $ 156,209
Jun 18, 2 AM $ 0.00878
-0.72%
$ 1.31 million $ 162,159
Jun 18, 1 AM $ 0.00884
-0.19%
$ 1.32 million $ 172,112
Jun 18, 12 AM $ 0.00886
+0.06%
$ 1.32 million $ 196,580
Jun 17, 11 PM $ 0.00885
-0.05%
$ 1.32 million $ 199,499
Jun 17, 10 PM $ 0.00886
+0.03%
$ 1.32 million $ 202,289
Jun 17, 9 PM $ 0.00886
-0.31%
$ 1.32 million $ 204,647
Jun 17, 8 PM $ 0.00888
-0.43%
$ 1.32 million $ 209,223
Jun 17, 7 PM $ 0.00893
+0.70%
$ 1.33 million $ 235,972
Jun 17, 6 PM $ 0.00886
-0.61%
$ 1.32 million $ 234,174
Jun 17, 5 PM $ 0.00892
+0.11%
$ 1.33 million $ 233,229
Jun 17, 4 PM $ 0.00891
-0.06%
$ 1.33 million $ 236,851
Jun 17, 3 PM $ 0.00892
-0.25%
$ 1.33 million $ 242,330
Jun 17, 2 PM $ 0.00894
+0.01%
$ 1.33 million $ 242,370
Jun 17, 1 PM $ 0.00894
-0.19%
$ 1.33 million $ 239,822
Jun 17, 12 PM $ 0.00895
-0.14%
$ 1.33 million $ 233,155
Jun 17, 11 AM $ 0.00897
-0.20%
$ 1.33 million $ 237,016
Jun 17, 10 AM $ 0.00898
+0.19%
$ 1.34 million $ 258,540
Jun 17, 9 AM $ 0.00897
-0.21%
$ 1.33 million $ 261,951
Jun 17, 8 AM $ 0.00898
-0.01%
$ 1.34 million $ 264,329
Jun 17, 7 AM $ 0.00899
+0.08%
$ 1.34 million $ 253,099
Jun 17, 6 AM $ 0.00898
-0.08%
$ 1.34 million $ 272,107
Jun 17, 5 AM $ 0.00898
-0.51%
$ 1.34 million $ 276,383
Jun 17, 4 AM $ 0.00903
-0.02%
$ 1.34 million $ 278,918
Jun 17, 3 AM $ 0.00903
-0.23%
$ 1.34 million $ 277,661
Jun 17, 2 AM $ 0.00905
-1.47%
$ 1.35 million $ 270,631
Jun 17, 1 AM $ 0.00919
+0.70%
$ 1.37 million $ 263,575
Jun 17, 12 AM $ 0.00913
+0.24%
$ 1.36 million $ 239,133
Jun 16, 11 PM $ 0.0091
+0.56%
$ 1.35 million $ 253,997
Jun 16, 10 PM $ 0.00905
+0.02%
$ 1.35 million $ 249,725
Jun 16, 9 PM $ 0.00905
-0.03%
$ 1.35 million $ 247,958
Jun 16, 8 PM $ 0.00905
-1.61%
$ 1.35 million $ 246,997
Jun 16, 7 PM $ 0.0092
+0.26%
$ 1.37 million $ 221,389
Jun 16, 6 PM $ 0.00917
-0.07%
$ 1.36 million $ 221,620
Jun 16, 5 PM $ 0.00918
-0.12%
$ 1.36 million $ 230,890
Jun 16, 4 PM $ 0.00919
-0.45%
$ 1.37 million $ 228,002
Jun 16, 3 PM $ 0.00923
-0.06%
$ 1.37 million $ 223,315
Jun 16, 2 PM $ 0.00924
-0.09%
$ 1.37 million $ 225,005
Jun 16, 1 PM $ 0.00925
+0.06%
$ 1.37 million $ 225,108
Jun 16, 12 PM $ 0.00924
-0.17%
$ 1.37 million $ 231,670
Jun 16, 11 AM $ 0.00926
+0.32%
$ 1.38 million $ 235,850
Jun 16, 10 AM $ 0.00923
+0.74%
$ 1.37 million $ 252,120
Jun 16, 9 AM $ 0.00916
+0.00%
$ 1.36 million $ 251,369
Jun 16, 8 AM $ 0.00916
-0.18%
$ 1.36 million $ 252,163
Jun 16, 7 AM $ 0.00918
+0.08%
$ 1.36 million $ 251,383
Jun 16, 6 AM $ 0.00917
+0.05%
$ 1.36 million $ 230,876
Jun 16, 5 AM $ 0.00917
+0.14%
$ 1.36 million $ 232,667
Jun 16, 4 AM $ 0.00916
+0.11%
$ 1.36 million $ 209,536
Jun 16, 3 AM $ 0.00915
+0.00%
$ 1.36 million $ 208,447
Jun 16, 2 AM $ 0.00915
-0.08%
$ 1.36 million $ 208,803