THORWallet Historical Data

TITN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $ 0.00761
+0.12%
$ 1.05 million $ 45,016
Aug 6, 9 PM $ 0.0076
-0.09%
$ 1.05 million $ 44,922
Aug 6, 8 PM $ 0.00761
+0.15%
$ 1.05 million $ 45,095
Aug 6, 7 PM $ 0.0076
-0.05%
$ 1.05 million $ 45,724
Aug 6, 6 PM $ 0.0076
+0.01%
$ 1.05 million $ 45,600
Aug 6, 5 PM $ 0.0076
-0.04%
$ 1.05 million $ 45,188
Aug 6, 4 PM $ 0.0076
+0.08%
$ 1.05 million $ 47,148
Aug 6, 3 PM $ 0.0076
-0.02%
$ 1.05 million $ 50,010
Aug 6, 2 PM $ 0.0076
-0.09%
$ 1.05 million $ 53,106
Aug 6, 1 PM $ 0.0076
-0.41%
$ 1.05 million $ 54,121
Aug 6, 12 PM $ 0.00763
+0.01%
$ 1.06 million $ 54,756
Aug 6, 11 AM $ 0.00763
-0.08%
$ 1.06 million $ 55,720
Aug 6, 10 AM $ 0.00763
-0.17%
$ 1.06 million $ 57,981
Aug 6, 9 AM $ 0.00764
+0.08%
$ 1.06 million $ 56,572
Aug 6, 8 AM $ 0.00764
+0.13%
$ 1.06 million $ 56,231
Aug 6, 7 AM $ 0.00763
-0.04%
$ 1.06 million $ 55,402
Aug 6, 6 AM $ 0.00763
+0.05%
$ 1.06 million $ 52,359
Aug 6, 5 AM $ 0.00763
+0.04%
$ 1.06 million $ 48,469
Aug 6, 4 AM $ 0.00762
+0.02%
$ 1.06 million $ 47,097
Aug 6, 3 AM $ 0.00762
-0.30%
$ 1.06 million $ 46,960
Aug 6, 2 AM $ 0.00765
+0.12%
$ 1.06 million $ 41,577
Aug 6, 1 AM $ 0.00764
-0.20%
$ 1.06 million $ 39,196
Aug 6, 12 AM $ 0.00765
+0.04%
$ 1.06 million $ 38,824
Aug 5, 11 PM $ 0.00764
-0.27%
$ 1.06 million $ 39,097
Aug 5, 10 PM $ 0.00766
-0.10%
$ 1.06 million $ 38,750
Aug 5, 9 PM $ 0.00767
+0.06%
$ 1.06 million $ 38,634
Aug 5, 8 PM $ 0.00766
+0.11%
$ 1.06 million $ 38,233
Aug 5, 7 PM $ 0.00765
-0.11%
$ 1.06 million $ 38,746
Aug 5, 6 PM $ 0.00766
-1.45%
$ 1.06 million $ 39,603
Aug 5, 5 PM $ 0.00777
-0.10%
$ 1.08 million $ 40,950
Aug 5, 4 PM $ 0.00778
+0.02%
$ 1.08 million $ 40,649
Aug 5, 3 PM $ 0.00778
-0.32%
$ 1.08 million $ 37,966
Aug 5, 2 PM $ 0.00781
-0.08%
$ 1.08 million $ 34,845
Aug 5, 1 PM $ 0.00781
+0.04%
$ 1.08 million $ 34,115
Aug 5, 12 PM $ 0.00781
-0.10%
$ 1.08 million $ 33,130
Aug 5, 11 AM $ 0.00782
+0.09%
$ 1.08 million $ 32,346
Aug 5, 10 AM $ 0.00781
-0.25%
$ 1.08 million $ 30,153
Aug 5, 9 AM $ 0.00783
+0.18%
$ 1.08 million $ 29,932
Aug 5, 8 AM $ 0.00781
-0.01%
$ 1.08 million $ 27,969
Aug 5, 7 AM $ 0.00782
-0.09%
$ 1.08 million $ 27,598
Aug 5, 6 AM $ 0.00782
+0.01%
$ 1.08 million $ 27,876
Aug 5, 5 AM $ 0.00782
+0.03%
$ 1.08 million $ 28,214
Aug 5, 4 AM $ 0.00782
+0.04%
$ 1.08 million $ 29,878
Aug 5, 3 AM $ 0.00782
+0.00%
$ 1.08 million $ 29,127
Aug 5, 2 AM $ 0.00782
+0.17%
$ 1.08 million $ 29,995
Aug 5, 1 AM $ 0.00781
-0.10%
$ 1.08 million $ 28,419
Aug 5, 12 AM $ 0.00781
-1.62%
$ 1.08 million $ 28,009
Aug 4, 11 PM $ 0.00794
-0.03%
$ 1.1 million $ 27,594
Aug 4, 10 PM $ 0.00795
-0.03%
$ 1.1 million $ 27,854
Aug 4, 9 PM $ 0.00795
-0.59%
$ 1.1 million $ 29,125