Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORWallet Historical Data

TITN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 8 PM $0.00844
+0.07%
$1.07 million $76,671
Sep 30, 7 PM $0.00844
+0.70%
$1.07 million $75,740
Sep 30, 6 PM $0.00838
-0.07%
$1.06 million $74,898
Sep 30, 5 PM $0.00839
+0.02%
$1.06 million $75,295
Sep 30, 4 PM $0.00838
+0.04%
$1.06 million $75,490
Sep 30, 3 PM $0.00838
-0.10%
$1.06 million $75,924
Sep 30, 2 PM $0.00839
+0.03%
$1.06 million $77,064
Sep 30, 1 PM $0.00839
+7.83%
$1.06 million $76,577
Sep 30, 12 PM $0.00778
-0.68%
$985,012 $41,601
Sep 30, 11 AM $0.00783
-0.41%
$991,802 $40,760
Sep 30, 10 AM $0.00786
-0.58%
$995,870 $40,613
Sep 30, 9 AM $0.00791
-4.98%
$1 million $30,345
Sep 30, 8 AM $0.00832
+0.31%
$1.05 million $17,720
Sep 30, 7 AM $0.0083
+0.05%
$1.05 million $17,388
Sep 30, 6 AM $0.00829
-0.01%
$1.05 million $18,162
Sep 30, 5 AM $0.00829
+0.17%
$1.05 million $17,822
Sep 30, 4 AM $0.00828
-0.03%
$1.05 million $17,006
Sep 30, 3 AM $0.00828
+0.05%
$1.05 million $17,092
Sep 30, 2 AM $0.00828
+0.02%
$1.05 million $17,348
Sep 30, 1 AM $0.00827
+0.06%
$1.05 million $17,697
Sep 30, 12 AM $0.00827
+0.33%
$1.05 million $18,984
Sep 29, 11 PM $0.00824
+0.17%
$1.04 million $20,233
Sep 29, 10 PM $0.00823
+0.18%
$1.04 million $20,028
Sep 29, 9 PM $0.00821
+0.85%
$1.04 million $18,175
Sep 29, 8 PM $0.00814
-0.02%
$1.03 million $18,689
Sep 29, 7 PM $0.00814
+0.16%
$1.03 million $18,517
Sep 29, 6 PM $0.00813
-0.13%
$1.03 million $22,450
Sep 29, 5 PM $0.00814
+0.20%
$1.03 million $34,894
Sep 29, 4 PM $0.00812
-0.04%
$1.03 million $36,187
Sep 29, 3 PM $0.00812
+0.54%
$1.03 million $38,439
Sep 29, 2 PM $0.00808
+0.79%
$1.02 million $42,302
Sep 29, 1 PM $0.00801
+0.04%
$1.02 million $43,632
Sep 29, 12 PM $0.00801
+0.57%
$1.02 million $42,925
Sep 29, 11 AM $0.00796
-0.20%
$1.01 million $43,385
Sep 29, 10 AM $0.00798
+0.05%
$1.01 million $43,730
Sep 29, 9 AM $0.00798
+0.03%
$1.01 million $44,013
Sep 29, 8 AM $0.00797
-0.16%
$1.01 million $45,163
Sep 29, 7 AM $0.00799
+0.04%
$1.01 million $45,312
Sep 29, 6 AM $0.00798
+0.71%
$1.01 million $44,683
Sep 29, 5 AM $0.00793
+0.05%
$1.01 million $46,437
Sep 29, 4 AM $0.00792
+0.04%
$1.01 million $48,362
Sep 29, 3 AM $0.00792
-0.03%
$1.01 million $49,338
Sep 29, 2 AM $0.00792
-0.07%
$1.01 million $49,076
Sep 29, 1 AM $0.00793
-0.02%
$1.01 million $49,379
Sep 29, 12 AM $0.00793
-1.42%
$1.01 million $49,172
Sep 28, 11 PM $0.00804
+0.44%
$1.02 million $47,467
Sep 28, 10 PM $0.00801
-0.01%
$1.02 million $46,781
Sep 28, 9 PM $0.00801
-0.34%
$1.02 million $46,753
Sep 28, 8 PM $0.00804
-0.14%
$1.02 million $46,394
Sep 28, 7 PM $0.00805
-0.55%
$1.02 million $45,714