Titan Historical Data

TITN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.111
-4.03%
$ 5.95 million $ 1.3 million
Feb 28, 2026 $ 0.115
-2.84%
$ 6.19 million $ 1.26 million
Feb 27, 2026 $ 0.119
+0.50%
$ 6.37 million $ 1.33 million
Feb 26, 2026 $ 0.118
-0.20%
$ 6.34 million $ 1.26 million
Feb 25, 2026 $ 0.118
-0.46%
$ 6.08 million $ 1.25 million
Feb 24, 2026 $ 0.119
+0.93%
$ 6.11 million $ 1.24 million
Feb 23, 2026 $ 0.118
-0.88%
$ 6.07 million $ 1.31 million
Feb 22, 2026 $ 0.119
-0.63%
$ 6.12 million $ 1.19 million
Feb 21, 2026 $ 0.12
-0.21%
$ 6.16 million $ 1.36 million
Feb 20, 2026 $ 0.12
-1.15%
$ 6.13 million $ 1.54 million
Feb 19, 2026 $ 0.121
-2.76%
$ 6.21 million $ 1.84 million
Feb 18, 2026 $ 0.125
-2.06%
$ 6.35 million $ 1.78 million
Feb 17, 2026 $ 0.127
-2.64%
$ 6.39 million $ 2.09 million
Feb 16, 2026 $ 0.131
-1.89%
$ 6.56 million $ 1.88 million
Feb 15, 2026 $ 0.133
-1.61%
$ 6.68 million $ 1.82 million
Feb 14, 2026 $ 0.136
-5.02%
$ 6.79 million $ 1.92 million
Feb 13, 2026 $ 0.143
-1.10%
$ 7.16 million $ 1.57 million
Feb 12, 2026 $ 0.144
-3.79%
$ 7.24 million $ 1.78 million
Feb 11, 2026 $ 0.15
-1.71%
$ 7.52 million $ 1.68 million
Feb 10, 2026 $ 0.153
-15.89%
$ 7.65 million $ 2.18 million
Feb 9, 2026 $ 0.182
-1.81%
$ 9.09 million $ 1.8 million
Feb 8, 2026 $ 0.185
-2.14%
$ 9.26 million $ 1.84 million
Feb 7, 2026 $ 0.189
+2.77%
$ 9.4 million $ 1.9 million
Feb 6, 2026 $ 0.184
+1.89%
$ 9.2 million $ 1.47 million
Feb 5, 2026 $ 0.18
-7.69%
$ 9.03 million $ 1.82 million
Feb 4, 2026 $ 0.195
-0.22%
$ 9.78 million $ 1.9 million
Feb 3, 2026 $ 0.196
-3.22%
$ 9.8 million $ 2.17 million
Feb 2, 2026 $ 0.202
+6.71%
$ 10.1 million $ 1.6 million
Feb 1, 2026 $ 0.19
-2.24%
$ 9.45 million $ 1.82 million
Jan 31, 2026 $ 0.194
-9.19%
$ 9.66 million $ 1.96 million
Jan 30, 2026 $ 0.214
-7.22%
$ 10.63 million $ 1.52 million
Jan 29, 2026 $ 0.23
-13.61%
$ 11.46 million $ 2.11 million
Jan 28, 2026 $ 0.267
-0.65%
$ 13.26 million $ 2.59 million
Jan 27, 2026 $ 0.268
-0.32%
$ 13.35 million $ 2.66 million
Jan 26, 2026 $ 0.269
+20.65%
$ 13.41 million $ 2.11 million
Jan 25, 2026 $ 0.223
-1.44%
$ 11.11 million $ 2.33 million
Jan 24, 2026 $ 0.226
-19.13%
$ 11.24 million $ 2.38 million
Jan 23, 2026 $ 0.28
-1.96%
$ 13.9 million $ 2.29 million
Jan 22, 2026 $ 0.285
-7.62%
$ 14.19 million $ 2.79 million
Jan 21, 2026 $ 0.309
-9.08%
$ 15.36 million $ 2.17 million
Jan 20, 2026 $ 0.34
-2.63%
$ 16.9 million $ 2.22 million
Jan 19, 2026 $ 0.349
+6.63%
$ 17.52 million $ 2.53 million
Jan 18, 2026 $ 0.328
+8.40%
$ 16.38 million $ 2.34 million
Jan 17, 2026 $ 0.302
-4.77%
$ 15.16 million $ 2.32 million
Jan 16, 2026 $ 0.317
+6.65%
$ 15.97 million $ 2.32 million
Jan 15, 2026 $ 0.298
+8.84%
$ 14.92 million $ 2.39 million
Jan 14, 2026 $ 0.273
+0.77%
$ 13.71 million $ 2.24 million
Jan 13, 2026 $ 0.271
+1.17%
$ 13.06 million $ 2.23 million
Jan 12, 2026 $ 0.268
-2.93%
$ 12.91 million $ 2.54 million
Jan 11, 2026 $ 0.276
-0.41%
$ 13.3 million $ 2.52 million