The Goat Inu Historical Data

TG
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0₁₃1
+0.00%
$ -- $ 0
Jan 21, 2025 $ 0.0₁₃1
+0.00%
$ -- $ 1
Jan 20, 2025 $ 0.0₁₃1
+0.00%
$ -- $ 49
Jan 19, 2025 $ 0.0₁₃1
+0.00%
$ -- $ 25
Jan 18, 2025 $ 0.0₁₃1
+0.00%
$ -- $ 241
Jan 17, 2025 $ 0.0₁₃1
+0.00%
$ -- $ 45
Jan 16, 2025 $ 0.0₁₃1
+0.00%
$ -- $ 137
Jan 15, 2025 $ 0.0₁₃1
+0.00%
$ -- $ 401
Jan 14, 2025 $ 0.0₁₃1
-90.00%
$ -- $ 189,345
Jan 13, 2025 $ 0.0₁₂1
-66.67%
$ -- $ 9,820
Jan 12, 2025 $ 0.0₁₂3
-50.00%
$ -- $ 93,188
Jan 11, 2025 $ 0.0₁₂6
-40.00%
$ -- $ 319
Jan 10, 2025 $ 0.0₁₁1
-94.74%
$ -- $ 133,023
Jan 9, 2025 $ 0.0₁₀19
+90.00%
$ 3 $ 732
Jan 8, 2025 $ 0.0₁₁5
-87.50%
$ 1 $ 76,557
Jan 7, 2025 $ 0.0₁₀4
-20.00%
$ 5 $ 245,920
Jan 6, 2025 $ 0.0₁₀5
-50.00%
$ 7 $ 190
Jan 5, 2025 $ 0.0₉1
-66.67%
$ 14 $ 1,232
Jan 4, 2025 $ 0.0₉3
-62.50%
$ 41 $ 684
Jan 3, 2025 $ 0.0₈1
+0.00%
$ 135 $ 515,184
Jan 2, 2025 $ 0.0₈1
-80.00%
$ 135 $ 306
Jan 1, 2025 $ 0.0₈5
-73.68%
$ 675 $ 49,921
Dec 31, 2024 $ 0.0₇19
+5.56%
$ 2,565 $ 2,548
Dec 30, 2024 $ 0.0₇2
-31.03%
$ 2,700 $ 2,384
Dec 29, 2024 $ 0.0₇29
+0.00%
$ 3,915 $ 1.66 million
Dec 28, 2024 $ 0.0₇29
+0.00%
$ 3,915 $ 2,324
Dec 27, 2024 $ 0.0₇2
-69.23%
$ 2,700 $ 1,207
Dec 26, 2024 $ 0.0₇65
-55.48%
$ 8,775 $ 229,988
Dec 25, 2024 $ 0.0₆405
+726.53%
$ 54,675 $ 2.05 million
Dec 24, 2024 $ 0.0₇49
-51.00%
$ 6,615 $ 975
Dec 23, 2024 $ 0.0₆3
-25.00%
$ 40,500 $ 111,245
Dec 22, 2024 $ 0.0₆4
-60.00%
$ 54,000 $ 166,213
Dec 21, 2024 $ 0.0₅1
-83.33%
$ 135,000 $ 3,088
Dec 20, 2024 $ 0.0₅5
-66.67%
$ 675,000 $ 58,825
Dec 19, 2024 $ 0.000015
-21.05%
$ 2.02 million $ 110,429
Dec 18, 2024 $ 0.000019
-81.00%
$ 2.56 million $ 2,466
Dec 17, 2024 $ 0.0001
+0.00%
$ 13.5 million $ 2,192
Dec 16, 2024 $ 0.0001
-75.00%
$ 13.5 million $ 4,425
Dec 15, 2024 $ 0.0004
-78.95%
$ 54 million $ 4,883
Dec 14, 2024 $ 0.0019
-13.64%
$ 256.5 million $ 1.8 million
Dec 13, 2024 $ 0.0029
-70.10%
$ 391.5 million $ 3,684
Dec 12, 2024 $ 0.0097
-72.29%
$ 1.31 billion $ 49,401
Dec 11, 2024 $ 0.035
-76.67%
$ 4.72 billion $ 1.33 million
Dec 10, 2024 $ 0.15
-9.04%
$ 20.25 billion $ 246,100
Dec 9, 2024 $ 0.165
-54.45%
$ 22.26 billion $ 770,001
Dec 8, 2024 $ 0.362
+65.15%
$ 48.87 billion $ 64,151
Dec 7, 2024 $ 0.35
-42.74%
$ 47.24 billion $ 1,874
Dec 6, 2024 $ 0.611
+7.10%
$ 82.5 billion $ 7,271
Dec 5, 2024 $ 0.571
-72.65%
$ 77.03 billion $ 5,107
Dec 4, 2024 $ 2.09
+73.83%
$ 281.61 billion $ 114,308
Download