TORCH Historical Data

TORCH Page 2
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.0493
+0.00%
$ -- $ 101,387
11:43 AM $ 0.0494
+0.00%
$ -- $ 101,189
11:41 AM $ 0.0493
-2.98%
$ -- $ 98,035
11:40 AM $ 0.051
+0.00%
$ -- $ 98,020
11:39 AM $ 0.051
-0.01%
$ -- $ 98,015
11:36 AM $ 0.051
+0.00%
$ -- $ 97,704
11:35 AM $ 0.0508
+0.09%
$ -- $ 96,399
11:34 AM $ 0.0514
+0.00%
$ -- $ 96,349
11:33 AM $ 0.0514
+0.00%
$ -- $ 96,319
11:32 AM $ 0.0515
+0.00%
$ -- $ 95,903
11:31 AM $ 0.0515
-0.38%
$ -- $ 95,903
11:27 AM $ 0.0517
+0.00%
$ -- $ 95,852
11:23 AM $ 0.0517
+0.00%
$ -- $ 95,838
11:22 AM $ 0.0517
+0.00%
$ -- $ 95,755
11:20 AM $ 0.0517
+0.03%
$ -- $ 95,617
11:19 AM $ 0.0517
-0.42%
$ -- $ 95,217
11:18 AM $ 0.052
+0.00%
$ -- $ 94,460
11:17 AM $ 0.0523
+0.00%
$ -- $ 93,878
11:14 AM $ 0.0526
+0.05%
$ -- $ 93,743
11:13 AM $ 0.0527
+0.00%
$ -- $ 93,732
11:11 AM $ 0.0527
+0.00%
$ -- $ 93,726
11:09 AM $ 0.0527
+0.01%
$ -- $ 93,703
11:08 AM $ 0.0526
+0.00%
$ -- $ 93,617
11:07 AM $ 0.0527
+0.00%
$ -- $ 93,499
11:06 AM $ 0.0528
+0.00%
$ -- $ 93,497
11:05 AM $ 0.0528
+0.00%
$ -- $ 93,330
11:04 AM $ 0.0527
+0.00%
$ -- $ 93,310
11:03 AM $ 0.0527
-0.01%
$ -- $ 93,285
11:02 AM $ 0.0527
+0.00%
$ -- $ 93,105
11:01 AM $ 0.0528
-0.02%
$ -- $ 93,076
11:00 AM $ 0.0528
+0.00%
$ -- $ 93,016
10:59 AM $ 0.0527
+0.00%
$ -- $ 92,941
10:55 AM $ 0.0527
+0.39%
$ -- $ 92,562
10:54 AM $ 0.0525
+0.00%
$ -- $ 92,462
10:53 AM $ 0.0524
+0.00%
$ -- $ 92,452
10:52 AM $ 0.0524
+0.00%
$ -- $ 92,378
10:50 AM $ 0.0524
+0.00%
$ -- $ 92,150
10:47 AM $ 0.0523
+0.00%
$ -- $ 92,062
10:46 AM $ 0.0523
+0.01%
$ -- $ 92,062
10:43 AM $ 0.0522
+0.00%
$ -- $ 91,838
10:42 AM $ 0.0521
+0.01%
$ -- $ 91,828
10:41 AM $ 0.0521
+0.00%
$ -- $ 91,819
10:40 AM $ 0.0521
+0.00%
$ -- $ 91,741
10:39 AM $ 0.0521
+0.01%
$ -- $ 91,556
10:37 AM $ 0.0522
+0.00%
$ -- $ 91,509
10:36 AM $ 0.0523
+0.00%
$ -- $ 91,133
10:35 AM $ 0.0521
-0.20%
$ -- $ 90,759
10:34 AM $ 0.0523
-1.16%
$ -- $ 89,630
10:33 AM $ 0.0529
-0.31%
$ -- $ 88,892
10:32 AM $ 0.0533
+0.00%
$ -- $ 88,172