TORCH Historical Data

TORCH
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.000731
+16.66%
$-- $1
Aug 26, 2026 $0.00543
-9.03%
$-- $3
Aug 25, 2026 $0.0119
+51.83%
$-- $6
Aug 24, 2026 $0.0323
-5.26%
$-- $4,331
Aug 23, 2026 $0.0341
-0.04%
$-- $284
Aug 22, 2026 $0.0342
-0.02%
$-- $429
Aug 21, 2026 $0.0343
-0.25%
$-- $9
Aug 20, 2026 $0.0344
+0.00%
$-- $226
Aug 19, 2026 $0.0345
-1.55%
$-- $1,740
Aug 18, 2026 $0.0354
-0.16%
$-- $136
Aug 17, 2026 $0.0354
-0.72%
$-- $645
Aug 16, 2026 $0.0357
+0.00%
$-- $1
Aug 15, 2026 $0.0357
-0.22%
$-- $81
Aug 14, 2026 $0.0358
-0.02%
$-- $351
Aug 13, 2026 $0.0358
+38.83%
$-- $696
Aug 12, 2026 $0.0334
-5.27%
$-- $791
Aug 11, 2026 $0.0354
+0.07%
$-- $873
Aug 10, 2026 $0.0354
-0.84%
$-- $1,803
Aug 9, 2026 $0.0357
-1.35%
$-- $1,371
Aug 8, 2026 $0.0362
-5.67%
$-- $4,732
Aug 7, 2026 $0.0383
-0.69%
$-- $968
Aug 6, 2026 $0.0386
-0.58%
$-- $8,409
Aug 5, 2026 $0.0388
-22.30%
$-- $35,061
Aug 4, 2026 $0.05
+14.42%
$-- $111,273
Download