TORCH Historical Data

TORCH Page 3
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.0528
+0.00%
$ -- $ 93,016
10:59 AM $ 0.0527
+0.00%
$ -- $ 92,941
10:55 AM $ 0.0527
+0.39%
$ -- $ 92,562
10:54 AM $ 0.0525
+0.00%
$ -- $ 92,462
10:53 AM $ 0.0524
+0.00%
$ -- $ 92,452
10:52 AM $ 0.0524
+0.00%
$ -- $ 92,378
10:50 AM $ 0.0524
+0.00%
$ -- $ 92,150
10:47 AM $ 0.0523
+0.00%
$ -- $ 92,062
10:46 AM $ 0.0523
+0.01%
$ -- $ 92,062
10:43 AM $ 0.0522
+0.00%
$ -- $ 91,838
10:42 AM $ 0.0521
+0.01%
$ -- $ 91,828
10:41 AM $ 0.0521
+0.00%
$ -- $ 91,819
10:40 AM $ 0.0521
+0.00%
$ -- $ 91,741
10:39 AM $ 0.0521
+0.01%
$ -- $ 91,556
10:37 AM $ 0.0522
+0.00%
$ -- $ 91,509
10:36 AM $ 0.0523
+0.00%
$ -- $ 91,133
10:35 AM $ 0.0521
-0.20%
$ -- $ 90,759
10:34 AM $ 0.0523
-1.16%
$ -- $ 89,630
10:33 AM $ 0.0529
-0.31%
$ -- $ 88,892
10:32 AM $ 0.0533
+0.00%
$ -- $ 88,172
10:30 AM $ 0.0529
+0.00%
$ -- $ 88,073
10:28 AM $ 0.0528
+0.07%
$ -- $ 87,996
10:27 AM $ 0.0528
+0.00%
$ -- $ 87,904
10:26 AM $ 0.0527
+0.00%
$ -- $ 87,718
10:25 AM $ 0.0526
+0.00%
$ -- $ 87,132
10:24 AM $ 0.0523
+0.28%
$ -- $ 86,860
10:23 AM $ 0.0522
+0.00%
$ -- $ 86,845
10:22 AM $ 0.0522
+0.07%
$ -- $ 86,767
10:21 AM $ 0.0521
+0.01%
$ -- $ 86,752
10:20 AM $ 0.0521
+0.00%
$ -- $ 85,794
10:19 AM $ 0.0516
+0.03%
$ -- $ 85,499
10:18 AM $ 0.0514
+0.11%
$ -- $ 85,191
10:17 AM $ 0.0513
+0.07%
$ -- $ 85,021
10:16 AM $ 0.0512
+0.06%
$ -- $ 84,945
10:15 AM $ 0.0511
+0.03%
$ -- $ 83,623
10:13 AM $ 0.0504
+0.18%
$ -- $ 83,440
10:12 AM $ 0.0503
+0.22%
$ -- $ 83,160
10:11 AM $ 0.0502
+0.61%
$ -- $ 82,526
10:10 AM $ 0.0499
+0.57%
$ -- $ 81,839
10:09 AM $ 0.0495
+0.22%
$ -- $ 81,585
10:08 AM $ 0.0494
+0.94%
$ -- $ 80,713
10:07 AM $ 0.049
+0.00%
$ -- $ 80,528
10:06 AM $ 0.049
+0.02%
$ -- $ 80,506
10:05 AM $ 0.049
+0.34%
$ -- $ 80,100
10:04 AM $ 0.0488
+1.17%
$ -- $ 78,730
10:03 AM $ 0.0481
+0.27%
$ -- $ 78,466
10:02 AM $ 0.048
+0.08%
$ -- $ 78,290
10:01 AM $ 0.0479
+0.06%
$ -- $ 78,174
10:00 AM $ 0.0478
+0.00%
$ -- $ 78,112
9:59 AM $ 0.0478
+0.05%
$ -- $ 77,970