TORCH Historical Data

TORCH Page 4
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.0513
+0.07%
$ -- $ 85,021
10:16 AM $ 0.0512
+0.06%
$ -- $ 84,945
10:15 AM $ 0.0511
+0.03%
$ -- $ 83,623
10:13 AM $ 0.0504
+0.18%
$ -- $ 83,440
10:12 AM $ 0.0503
+0.22%
$ -- $ 83,160
10:11 AM $ 0.0502
+0.61%
$ -- $ 82,526
10:10 AM $ 0.0499
+0.57%
$ -- $ 81,839
10:09 AM $ 0.0495
+0.22%
$ -- $ 81,585
10:08 AM $ 0.0494
+0.94%
$ -- $ 80,713
10:07 AM $ 0.049
+0.00%
$ -- $ 80,528
10:06 AM $ 0.049
+0.02%
$ -- $ 80,506
10:05 AM $ 0.049
+0.34%
$ -- $ 80,100
10:04 AM $ 0.0488
+1.17%
$ -- $ 78,730
10:03 AM $ 0.0481
+0.27%
$ -- $ 78,466
10:02 AM $ 0.048
+0.08%
$ -- $ 78,290
10:01 AM $ 0.0479
+0.06%
$ -- $ 78,174
10:00 AM $ 0.0478
+0.00%
$ -- $ 78,112
9:59 AM $ 0.0478
+0.05%
$ -- $ 77,970
9:58 AM $ 0.0479
+0.06%
$ -- $ 77,691
9:57 AM $ 0.0478
+0.09%
$ -- $ 77,406
9:56 AM $ 0.0477
+0.02%
$ -- $ 77,384
9:55 AM $ 0.0477
+0.01%
$ -- $ 77,372
9:54 AM $ 0.0477
+0.57%
$ -- $ 76,689
9:53 AM $ 0.0473
+0.00%
$ -- $ 76,396
9:52 AM $ 0.0472
+0.00%
$ -- $ 76,391
9:51 AM $ 0.0472
+0.11%
$ -- $ 76,295
9:50 AM $ 0.0471
+0.44%
$ -- $ 75,582
9:49 AM $ 0.0467
+0.07%
$ -- $ 75,460
9:48 AM $ 0.0467
+0.16%
$ -- $ 75,025
9:47 AM $ 0.0464
+0.35%
$ -- $ 74,547
9:46 AM $ 0.0462
+1.29%
$ -- $ 73,287
9:45 AM $ 0.0456
+0.20%
$ -- $ 73,051
9:44 AM $ 0.0455
+0.10%
$ -- $ 72,940
9:43 AM $ 0.0454
+0.19%
$ -- $ 72,581
9:42 AM $ 0.0452
+2.13%
$ -- $ 70,554
9:41 AM $ 0.0442
+0.09%
$ -- $ 70,473
9:40 AM $ 0.0442
+0.02%
$ -- $ 70,452
9:39 AM $ 0.0442
+0.07%
$ -- $ 68,795
9:38 AM $ 0.0433
+0.13%
$ -- $ 68,679
9:36 AM $ 0.0433
+0.00%
$ -- $ 68,495
9:35 AM $ 0.0432
+0.66%
$ -- $ 67,717
9:34 AM $ 0.0428
+0.00%
$ -- $ 67,428
9:33 AM $ 0.0427
+0.18%
$ -- $ 66,884
9:32 AM $ 0.0424
+1.22%
$ -- $ 65,825
9:31 AM $ 0.0419
+0.08%
$ -- $ 65,287
9:30 AM $ 0.0416
+0.00%
$ -- $ 65,188
9:29 AM $ 0.0416
+0.00%
$ -- $ 65,188
9:28 AM $ 0.0416
+0.00%
$ -- $ 65,158
9:27 AM $ 0.0416
+1.00%
$ -- $ 64,304
9:26 AM $ 0.0411
+0.00%
$ -- $ 64,207