TORCH Historical Data

TORCH Page 5
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.0433
+0.13%
$ -- $ 68,679
9:36 AM $ 0.0433
+0.00%
$ -- $ 68,495
9:35 AM $ 0.0432
+0.66%
$ -- $ 67,717
9:34 AM $ 0.0428
+0.00%
$ -- $ 67,428
9:33 AM $ 0.0427
+0.18%
$ -- $ 66,884
9:32 AM $ 0.0424
+1.22%
$ -- $ 65,825
9:31 AM $ 0.0419
+0.08%
$ -- $ 65,287
9:30 AM $ 0.0416
+0.00%
$ -- $ 65,188
9:29 AM $ 0.0416
+0.00%
$ -- $ 65,188
9:28 AM $ 0.0416
+0.00%
$ -- $ 65,158
9:27 AM $ 0.0416
+1.00%
$ -- $ 64,304
9:26 AM $ 0.0411
+0.00%
$ -- $ 64,207
9:25 AM $ 0.0411
+0.00%
$ -- $ 64,197
9:24 AM $ 0.0411
+0.00%
$ -- $ 64,197
9:22 AM $ 0.0411
+0.00%
$ -- $ 63,969
9:21 AM $ 0.0412
+0.00%
$ -- $ 63,919
9:19 AM $ 0.0412
-0.05%
$ -- $ 63,879
9:14 AM $ 0.0412
+0.00%
$ -- $ 63,809
9:13 AM $ 0.0411
+0.00%
$ -- $ 63,578
9:10 AM $ 0.0412
+0.00%
$ -- $ 63,559
9:08 AM $ 0.0412
+0.00%
$ -- $ 63,520
9:07 AM $ 0.0412
+0.00%
$ -- $ 63,513
9:06 AM $ 0.0412
+0.00%
$ -- $ 63,513
9:05 AM $ 0.0412
-0.29%
$ -- $ 63,206
9:03 AM $ 0.0414
+0.00%
$ -- $ 63,156
9:01 AM $ 0.0414
-0.08%
$ -- $ 63,089
9:00 AM $ 0.0414
-0.49%
$ -- $ 62,556
8:59 AM $ 0.0416
-0.10%
$ -- $ 62,314
8:58 AM $ 0.0418
-0.40%
$ -- $ 61,850
8:57 AM $ 0.042
-0.10%
$ -- $ 61,755
8:56 AM $ 0.042
+0.00%
$ -- $ 61,755
8:53 AM $ 0.042
+0.00%
$ -- $ 61,718
8:50 AM $ 0.0421
+0.00%
$ -- $ 61,462
8:48 AM $ 0.0422
+0.05%
$ -- $ 61,376
8:45 AM $ 0.0421
+0.00%
$ -- $ 61,366
8:44 AM $ 0.0421
+0.05%
$ -- $ 61,281
8:43 AM $ 0.0421
+0.00%
$ -- $ 61,231
8:42 AM $ 0.0421
+0.00%
$ -- $ 61,231
8:41 AM $ 0.0421
+0.27%
$ -- $ 60,992
8:40 AM $ 0.042
+0.07%
$ -- $ 60,933
8:39 AM $ 0.042
-0.46%
$ -- $ 60,528
8:38 AM $ 0.0422
+0.00%
$ -- $ 60,449
8:37 AM $ 0.0422
+0.00%
$ -- $ 60,445
8:35 AM $ 0.0422
+0.00%
$ -- $ 60,289
8:34 AM $ 0.0423
-0.08%
$ -- $ 59,981
8:33 AM $ 0.0424
-0.29%
$ -- $ 57,149
8:32 AM $ 0.0438
+0.19%
$ -- $ 56,796
Download