CDE Historical Data

CDE
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 1.49
-3.77%
$ -- $ 0
Nov 2, 2025 $ 0.0₁₀126
+0.00%
$ -- $ 2
Sep 20, 2025 $ 8.65
+0.40%
$ -- $ 0
Sep 19, 2025 $ 8.65
-0.88%
$ 85.75 billion $ 0
Sep 18, 2025 $ 9.07
-0.86%
$ -- $ 0.01
Sep 17, 2025 $ 9.14
+2.64%
$ -- $ 1
Download