CDE Historical Data

CDE
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $1.49
-3.77%
$-- $0
Nov 2, 2025 $0.0₁₀126
+0.00%
$-- $2
Sep 20, 2025 $8.65
+0.40%
$-- $0
Sep 19, 2025 $8.65
-0.88%
$85.75 billion $0
Sep 18, 2025 $9.07
-0.86%
$-- $0.01
Sep 17, 2025 $9.14
+2.64%
$-- $1
Download