CDE Historical Data

CDE
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 1.49
-0.64%
$ 14.9 billion $ 0
Dec 5, 10 AM $ 1.5
-0.07%
$ 14.98 billion $ 0
Dec 5, 9 AM $ 1.5
-0.90%
$ 14.99 billion $ 0
Dec 5, 8 AM $ 1.52
-0.45%
$ 15.19 billion $ 0
Dec 5, 7 AM $ 1.53
+0.40%
$ 15.26 billion $ 0
Dec 5, 6 AM $ 1.52
+0.37%
$ 15.22 billion $ 0
Dec 5, 5 AM $ 1.51
-0.33%
$ 15.15 billion $ 3
Dec 5, 4 AM $ 1.53
-0.59%
$ 15.27 billion $ 3
Dec 5, 3 AM $ 1.54
-0.62%
$ 15.38 billion $ 3
Dec 5, 2 AM $ 1.55
+0.00%
$ 15.45 billion $ 4
Nov 2, 7 PM $ 0.0₁₀126
+0.00%
$ -- $ 2
Download