Web∣♦️K Historical Data

WEBK Page 2
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 15.25
+0.00%
$ 1.37 billion $ 248,375
1:39 PM $ 15.25
+0.00%
$ 1.37 billion $ 247,347
1:34 PM $ 15.25
+0.00%
$ 1.37 billion $ 246,508
1:29 PM $ 15.25
+0.00%
$ 1.37 billion $ 247,296
1:24 PM $ 15.25
+0.00%
$ 1.37 billion $ 246,346
1:19 PM $ 15.25
+0.00%
$ 1.37 billion $ 245,192
1:14 PM $ 15.25
+0.00%
$ 1.37 billion $ 246,353
1:09 PM $ 15.25
+0.00%
$ 1.37 billion $ 245,398
1:04 PM $ 15.25
+0.00%
$ 1.37 billion $ 244,642
12:59 PM $ 15.25
+0.00%
$ 1.37 billion $ 245,874
12:54 PM $ 15.25
+0.00%
$ 1.37 billion $ 244,723
12:49 PM $ 15.25
+0.00%
$ 1.37 billion $ 243,725
12:44 PM $ 15.25
+0.00%
$ 1.37 billion $ 244,728
12:39 PM $ 15.25
+0.00%
$ 1.37 billion $ 243,744
12:34 PM $ 15.25
+0.00%
$ 1.37 billion $ 242,550
12:29 PM $ 15.25
+0.00%
$ 1.37 billion $ 243,908
12:24 PM $ 15.25
+0.00%
$ 1.37 billion $ 243,160
12:19 PM $ 15.25
+0.00%
$ 1.37 billion $ 241,944
12:14 PM $ 15.25
+0.00%
$ 1.37 billion $ 243,069
12:09 PM $ 15.25
+0.00%
$ 1.37 billion $ 241,708
12:04 PM $ 15.25
+0.00%
$ 1.37 billion $ 240,695
11:59 AM $ 15.25
+0.00%
$ 1.37 billion $ 241,906
11:54 AM $ 15.25
+0.00%
$ 1.37 billion $ 240,926
11:49 AM $ 15.25
+0.00%
$ 1.37 billion $ 239,835
11:44 AM $ 15.25
+0.00%
$ 1.37 billion $ 241,181
11:39 AM $ 15.25
+0.00%
$ 1.37 billion $ 240,318
11:34 AM $ 15.25
+0.00%
$ 1.37 billion $ 239,377
11:29 AM $ 15.25
+0.00%
$ 1.37 billion $ 240,481
11:24 AM $ 15.25
+0.00%
$ 1.37 billion $ 239,458
11:19 AM $ 15.25
+0.00%
$ 1.37 billion $ 238,400
11:14 AM $ 15.25
+0.00%
$ 1.37 billion $ 239,466
11:09 AM $ 15.25
+0.00%
$ 1.37 billion $ 238,414
11:04 AM $ 15.25
+0.00%
$ 1.37 billion $ 237,431
10:59 AM $ 15.25
+0.00%
$ 1.37 billion $ 238,322
10:54 AM $ 15.25
+0.00%
$ 1.37 billion $ 237,503
10:49 AM $ 15.25
+0.00%
$ 1.37 billion $ 236,467
10:44 AM $ 15.25
+0.00%
$ 1.37 billion $ 237,760
10:39 AM $ 15.25
+0.00%
$ 1.37 billion $ 236,915
10:34 AM $ 15.25
+0.00%
$ 1.37 billion $ 235,735
10:29 AM $ 15.26
+0.00%
$ 1.37 billion $ 237,255
10:24 AM $ 15.26
+0.00%
$ 1.37 billion $ 236,256
10:19 AM $ 15.26
+0.00%
$ 1.37 billion $ 235,398
10:14 AM $ 15.26
+0.00%
$ 1.37 billion $ 236,319
10:09 AM $ 15.26
+0.00%
$ 1.37 billion $ 235,360
10:04 AM $ 15.26
+0.00%
$ 1.37 billion $ 234,513
9:59 AM $ 15.26
+0.00%
$ 1.37 billion $ 235,483
9:54 AM $ 15.26
+0.00%
$ 1.37 billion $ 234,620
9:49 AM $ 15.25
+0.00%
$ 1.37 billion $ 233,547
9:44 AM $ 15.26
+0.00%
$ 1.37 billion $ 234,891
9:39 AM $ 15.25
+0.00%
$ 1.37 billion $ 233,642