Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Shark Historical Data

SHARK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2025 $0.0₁₀786
+0.25%
$-- $1
Jul 23, 2025 $0.0₁₀785
-1.41%
$66,095 $4
Jul 22, 2025 $0.0₁₀79
+1.04%
$66,511 $4
Jul 15, 2025 $0.0₁₀691
-0.02%
$-- $0
Jul 8, 2025 $0.0₁₀674
-0.02%
$-- $1
Jul 7, 2025 $0.0₁₀674
+0.18%
$56,836 $1
Jun 30, 2025 $0.0₁₀668
-0.06%
$-- $0
Jun 29, 2025 $0.0₁₀669
+0.90%
$66,868 $1
Jun 28, 2025 $0.0₁₀664
-0.01%
$66,350 $25
Jun 27, 2025 $0.0₁₀663
+0.15%
$55,956 $2
Jun 26, 2025 $0
-100.00%
$-- $0.0₉1
Jun 25, 2025 $0.0₁₀664
+1.45%
$55,967 $90
Jun 24, 2025 $0.0₁₀654
+1.21%
$55,110 $0.1
Jun 23, 2025 $0.0₁₀648
+3.41%
$54,567 $1
Jun 22, 2025 $0.0₁₀627
-10.96%
$53,295 $518
Jun 21, 2025 $0.0₁₀705
-0.85%
$59,993 $16
Jun 14, 2025 $0.0₁₀653
-3.74%
$-- $0
Jun 13, 2025 $0.0₁₀678
-0.32%
$57,193 $0
Jun 12, 2025 $0.0₁₀679
-1.24%
$57,321 $0
Jun 11, 2025 $0.0₁₀693
+1.82%
$-- $124
Jun 10, 2025 $0.0₁₀674
-0.10%
$-- $0.1
Jun 9, 2025 $0.0₁₀674
+1.44%
$56,811 $0
Jun 8, 2025 $0.0₁₀663
+0.27%
$55,897 $0.001
Jun 7, 2025 $0.0₁₀663
+1.67%
$55,882 $1
Jun 6, 2025 $0.0₁₀656
+1.71%
$55,245 $0
Jun 5, 2025 $0.0₁₀648
-4.57%
$54,664 $49
Jun 4, 2025 $0.0₁₀683
+0.94%
$57,604 $0
Jun 3, 2025 $0.0₁₀677
-0.83%
$57,105 $1
Jun 2, 2025 $0.0₁₀682
+0.28%
$57,506 $1
Jun 1, 2025 $0.0₁₀677
+0.29%
$57,099 $1
May 31, 2025 $0.0₁₀675
+0.16%
$56,962 $0
May 30, 2025 $0.0₁₀674
-2.88%
$56,827 $0.01
May 29, 2025 $0.0₁₀695
+1.50%
$58,495 $136
May 28, 2025 $0.0₁₀683
-0.42%
$57,480 $0
May 27, 2025 $0.0₁₀688
-0.09%
$57,905 $3
May 26, 2025 $0.0₁₀674
+0.47%
$-- $0.1
May 25, 2025 $0.0₁₀672
+0.98%
$56,511 $1
May 23, 2025 $0.0₁₀665
-3.02%
$55,950 $5
May 22, 2025 $0.0₁₀684
+2.01%
$57,581 $5
May 21, 2025 $0.0₁₀67
+3.51%
$56,366 $1
May 20, 2025 $0.0₁₀648
-0.84%
$54,562 $4
May 19, 2025 $0.0₁₀653
-0.77%
$54,926 $1
May 18, 2025 $0.0₁₀657
+3.55%
$55,283 $0
May 17, 2025 $0.0₁₀634
-2.68%
$53,340 $115
May 16, 2025 $0.0₁₀652
+0.94%
$54,844 $0
May 15, 2025 $0
-100.00%
$-- $0
May 14, 2025 $0.0₁₀605
-9.04%
$50,892 $0.0₆1
May 13, 2025 $0.0₁₀664
+1.51%
$55,859 $7
May 12, 2025 $0.0₁₀659
+6.03%
$55,475 $1
May 11, 2025 $0
-100.00%
$-- $0
Download