Baby Shark Historical Data

SHARK
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.0₁₀786
+0.25%
$-- $1
Jul 23, 2025 $0.0₁₀785
-1.41%
$66,095 $4
Jul 22, 2025 $0.0₁₀79
+1.04%
$66,511 $4
Jul 15, 2025 $0.0₁₀691
-0.02%
$-- $0
Jul 8, 2025 $0.0₁₀674
-0.02%
$-- $1
Jul 7, 2025 $0.0₁₀674
+0.18%
$56,836 $1
Jun 30, 2025 $0.0₁₀668
-0.06%
$-- $0
Jun 29, 2025 $0.0₁₀669
+0.90%
$66,868 $1
Jun 28, 2025 $0.0₁₀664
-0.01%
$66,350 $25
Jun 27, 2025 $0.0₁₀663
+0.15%
$55,956 $2
Jun 26, 2025 $0
-100.00%
$-- $0.0₉1
Jun 25, 2025 $0.0₁₀664
+1.45%
$55,967 $90
Jun 24, 2025 $0.0₁₀654
+1.21%
$55,110 $0.1
Jun 23, 2025 $0.0₁₀648
+3.41%
$54,567 $1
Jun 22, 2025 $0.0₁₀627
-10.96%
$53,295 $518
Jun 21, 2025 $0.0₁₀705
-0.85%
$59,993 $16
Jun 14, 2025 $0.0₁₀653
-3.74%
$-- $0
Jun 13, 2025 $0.0₁₀678
-0.32%
$57,193 $0
Jun 12, 2025 $0.0₁₀679
-1.24%
$57,321 $0
Jun 11, 2025 $0.0₁₀693
+1.82%
$-- $124
Jun 10, 2025 $0.0₁₀674
-0.10%
$-- $0.1
Jun 9, 2025 $0.0₁₀674
+1.44%
$56,811 $0
Jun 8, 2025 $0.0₁₀663
+0.27%
$55,897 $0.001
Jun 7, 2025 $0.0₁₀663
+1.67%
$55,882 $1
Jun 6, 2025 $0.0₁₀656
+1.71%
$55,245 $0
Jun 5, 2025 $0.0₁₀648
-4.57%
$54,664 $49
Jun 4, 2025 $0.0₁₀683
+0.94%
$57,604 $0
Jun 3, 2025 $0.0₁₀677
-0.83%
$57,105 $1
Jun 2, 2025 $0.0₁₀682
+0.28%
$57,506 $1
Jun 1, 2025 $0.0₁₀677
+0.29%
$57,099 $1
May 31, 2025 $0.0₁₀675
+0.16%
$56,962 $0
May 30, 2025 $0.0₁₀674
-2.88%
$56,827 $0.01
May 29, 2025 $0.0₁₀695
+1.50%
$58,495 $136
May 28, 2025 $0.0₁₀683
-0.42%
$57,480 $0
May 27, 2025 $0.0₁₀688
-0.09%
$57,905 $3
May 26, 2025 $0.0₁₀674
+0.47%
$-- $0.1
May 25, 2025 $0.0₁₀672
+0.98%
$56,511 $1
May 23, 2025 $0.0₁₀665
-3.02%
$55,950 $5
May 22, 2025 $0.0₁₀684
+2.01%
$57,581 $5
May 21, 2025 $0.0₁₀67
+3.51%
$56,366 $1
May 20, 2025 $0.0₁₀648
-0.84%
$54,562 $4
May 19, 2025 $0.0₁₀653
-0.77%
$54,926 $1
May 18, 2025 $0.0₁₀657
+3.55%
$55,283 $0
May 17, 2025 $0.0₁₀634
-2.68%
$53,340 $115
May 16, 2025 $0.0₁₀652
+0.94%
$54,844 $0
May 15, 2025 $0
-100.00%
$-- $0
May 14, 2025 $0.0₁₀605
-9.04%
$50,892 $0.0₆1
May 13, 2025 $0.0₁₀664
+1.51%
$55,859 $7
May 12, 2025 $0.0₁₀659
+6.03%
$55,475 $1
May 11, 2025 $0
-100.00%
$-- $0
Download