Baby Shark Historical Data

SHARK
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0₁₀786
+0.25%
$ -- $ 1
Jul 23, 2025 $ 0.0₁₀785
-1.41%
$ 66,095 $ 4
Jul 22, 2025 $ 0.0₁₀79
+1.04%
$ 66,511 $ 4
Jul 15, 2025 $ 0.0₁₀691
-0.02%
$ -- $ 0
Jul 8, 2025 $ 0.0₁₀674
-0.02%
$ -- $ 1
Jul 7, 2025 $ 0.0₁₀674
+0.18%
$ 56,836 $ 1
Jun 30, 2025 $ 0.0₁₀668
-0.06%
$ -- $ 0
Jun 29, 2025 $ 0.0₁₀669
+0.90%
$ 66,868 $ 1
Jun 28, 2025 $ 0.0₁₀664
-0.01%
$ 66,350 $ 25
Jun 27, 2025 $ 0.0₁₀663
+0.15%
$ 55,956 $ 2
Jun 26, 2025 $ 0
-100.00%
$ -- $ 0.0₉1
Jun 25, 2025 $ 0.0₁₀664
+1.45%
$ 55,967 $ 90
Jun 24, 2025 $ 0.0₁₀654
+1.21%
$ 55,110 $ 0.1
Jun 23, 2025 $ 0.0₁₀648
+3.41%
$ 54,567 $ 1
Jun 22, 2025 $ 0.0₁₀627
-10.96%
$ 53,295 $ 518
Jun 21, 2025 $ 0.0₁₀705
-0.85%
$ 59,993 $ 16
Jun 14, 2025 $ 0.0₁₀653
-3.74%
$ -- $ 0
Jun 13, 2025 $ 0.0₁₀678
-0.32%
$ 57,193 $ 0
Jun 12, 2025 $ 0.0₁₀679
-1.24%
$ 57,321 $ 0
Jun 11, 2025 $ 0.0₁₀693
+1.82%
$ -- $ 124
Jun 10, 2025 $ 0.0₁₀674
-0.10%
$ -- $ 0.1
Jun 9, 2025 $ 0.0₁₀674
+1.44%
$ 56,811 $ 0
Jun 8, 2025 $ 0.0₁₀663
+0.27%
$ 55,897 $ 0.001
Jun 7, 2025 $ 0.0₁₀663
+1.67%
$ 55,882 $ 1
Jun 6, 2025 $ 0.0₁₀656
+1.71%
$ 55,245 $ 0
Jun 5, 2025 $ 0.0₁₀648
-4.57%
$ 54,664 $ 49
Jun 4, 2025 $ 0.0₁₀683
+0.94%
$ 57,604 $ 0
Jun 3, 2025 $ 0.0₁₀677
-0.83%
$ 57,105 $ 1
Jun 2, 2025 $ 0.0₁₀682
+0.28%
$ 57,506 $ 1
Jun 1, 2025 $ 0.0₁₀677
+0.29%
$ 57,099 $ 1
May 31, 2025 $ 0.0₁₀675
+0.16%
$ 56,962 $ 0
May 30, 2025 $ 0.0₁₀674
-2.88%
$ 56,827 $ 0.01
May 29, 2025 $ 0.0₁₀695
+1.50%
$ 58,495 $ 136
May 28, 2025 $ 0.0₁₀683
-0.42%
$ 57,480 $ 0
May 27, 2025 $ 0.0₁₀688
-0.09%
$ 57,905 $ 3
May 26, 2025 $ 0.0₁₀674
+0.47%
$ -- $ 0.1
May 25, 2025 $ 0.0₁₀672
+0.98%
$ 56,511 $ 1
May 23, 2025 $ 0.0₁₀665
-3.02%
$ 55,950 $ 5
May 22, 2025 $ 0.0₁₀684
+2.01%
$ 57,581 $ 5
May 21, 2025 $ 0.0₁₀67
+3.51%
$ 56,366 $ 1
May 20, 2025 $ 0.0₁₀648
-0.84%
$ 54,562 $ 4
May 19, 2025 $ 0.0₁₀653
-0.77%
$ 54,926 $ 1
May 18, 2025 $ 0.0₁₀657
+3.55%
$ 55,283 $ 0
May 17, 2025 $ 0.0₁₀634
-2.68%
$ 53,340 $ 115
May 16, 2025 $ 0.0₁₀652
+0.94%
$ 54,844 $ 0
May 15, 2025 $ 0
-100.00%
$ -- $ 0
May 14, 2025 $ 0.0₁₀605
-9.04%
$ 50,892 $ 0.0₆1
May 13, 2025 $ 0.0₁₀664
+1.51%
$ 55,859 $ 7
May 12, 2025 $ 0.0₁₀659
+6.03%
$ 55,475 $ 1
May 11, 2025 $ 0
-100.00%
$ -- $ 0
Download