Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Shark Historical Data

SHARK Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2025 $0.0₁₀665
-1.38%
$55,970 $4
May 9, 2025 $0.0₁₀667
+4.40%
$56,148 $3
Apr 3, 2025 $0.0₁₀59
+0.00%
$49,735 $5
Apr 1, 2025 $0.0₁₀622
+0.00%
$-- $1
Mar 25, 2025 $0.0₁₀591
-7.72%
$-- $1
Mar 18, 2025 $0.0₁₀586
+0.00%
$-- $1
Mar 17, 2025 $0.0₁₀637
+0.00%
$-- $1
Mar 11, 2025 $0.0₁₀581
+0.00%
$-- $6
Mar 6, 2025 $0.0₁₀604
+0.00%
$50,939 $26
Mar 4, 2025 $0.0₁₀629
+0.00%
$-- $1
Feb 26, 2025 $0.0₁₀635
+0.00%
$-- $2
Feb 25, 2025 $0.0₁₀679
+0.00%
$-- $1
Feb 19, 2025 $0.0₉108
+0.00%
$-- $0
Feb 11, 2025 $0.0₁₀655
-0.13%
$-- $44
Feb 3, 2025 $0.0₁₀745
+0.00%
$-- $15
Jan 28, 2025 $0.0₁₀772
+0.00%
$-- $2
Jan 27, 2025 $0.0₁₀696
+0.00%
$-- $22
Jan 26, 2025 $0.0₁₀74
+0.00%
$-- $1
Jan 24, 2025 $0.0₁₀744
-0.71%
$-- $0
Jan 23, 2025 $0.0₁₀749
-3.01%
$63,623 $115
Jan 22, 2025 $0.0₁₀766
-0.85%
$65,048 $128
Jan 21, 2025 $0.0₁₀766
-3.72%
$65,045 $14
Jan 20, 2025 $0.0₁₀795
+6.26%
$67,555 $2
Jan 19, 2025 $0.0₁₀748
-2.83%
$63,574 $1
Jan 18, 2025 $0.0₁₀77
-4.29%
$65,549 $127
Jan 17, 2025 $0.0₁₀806
+4.38%
$68,574 $0.1
Jan 16, 2025 $0.0₁₀769
-8.82%
$65,445 $10
Jan 15, 2025 $0.0₁₀843
+11.33%
$71,653 $124
Jan 14, 2025 $0.0₁₀78
+4.25%
$66,358 $89
Jan 13, 2025 $0.0₁₀754
-7.38%
$64,202 $103
Jan 12, 2025 $0.0₁₀895
+14.02%
$76,245 $69
Jan 11, 2025 $0.0₁₀764
-14.31%
$65,051 $965
Jan 10, 2025 $0.0₁₀832
+10.88%
$70,756 $1,017
Jan 9, 2025 $0.0₁₀774
+1.44%
$65,627 $238
Jan 8, 2025 $0.0₁₀804
+3.15%
$68,208 $23
Jan 7, 2025 $0.0₁₀752
-3.86%
$63,714 $42
Jan 6, 2025 $0.0₁₀764
-12.76%
$65,853 $2,327
Jan 5, 2025 $0.0₁₀89
+19.72%
$75,297 $3,058
Jan 4, 2025 $0.0₁₀744
-0.16%
$62,892 $0.001
Jan 3, 2025 $0.0₁₀745
-0.32%
$62,995 $1
Jan 2, 2025 $0.0₁₀761
+1.99%
$64,485 $6
Jan 1, 2025 $0.0₁₀738
-2.30%
$62,506 $218
Dec 31, 2024 $0.0₁₀757
+1.74%
$64,153 $32
Dec 30, 2024 $0.0₁₀744
+0.89%
$63,055 $0
Dec 29, 2024 $0.0₁₀741
-3.72%
$62,759 $4
Dec 28, 2024 $0.0₁₀764
+1.80%
$64,746 $8
Dec 27, 2024 $0.0₁₀75
+1.27%
$63,558 $21
Dec 26, 2024 $0.0₁₀727
-3.58%
$61,581 $18
Dec 25, 2024 $0.0₁₀754
+1.26%
$63,867 $0.1
Dec 24, 2024 $0.0₁₀744
-0.99%
$63,071 $0.0001