Baby Shark Historical Data

SHARK
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.0₁₀786
+0.53%
$-- $9
Jul 14 $0.0₁₀691
-0.02%
$-- $0
Jul 7 $0.0₁₀674
+0.19%
$-- $1
Jun 30 $0.0₁₀668
-0.06%
$-- $0
Jun 23 $0.0₁₀664
+5.95%
$66,868 $118
Jun 16 $0.0₁₀705
-0.85%
$53,295 $16
Jun 9 $0.0₁₀653
-1.81%
$-- $124
Jun 2 $0.0₁₀663
-2.46%
$55,897 $51
May 26 $0.0₁₀677
+0.87%
$57,099 $140
May 19 $0.0₁₀665
+1.10%
$56,511 $16
May 12 $0.0₁₀634
+1.95%
$55,283 $124
May 5 $0.0₁₀665
+4.08%
$-- $7
Mar 31 $0.0₁₀59
-5.03%
$-- $5
Mar 24 $0.0₁₀591
-7.72%
$-- $1
Mar 17 $0.0₁₀586
-7.98%
$-- $2
Mar 10 $0.0₁₀581
+0.00%
$-- $6
Mar 3 $0.0₁₀604
-3.86%
$-- $27
Feb 24 $0.0₁₀635
-6.41%
$-- $3
Feb 17 $0.0₉108
+0.00%
$-- $0
Feb 10 $0.0₁₀655
-0.13%
$-- $44
Feb 3 $0.0₁₀745
+0.00%
$-- $15
Jan 27 $0.0₁₀772
+10.94%
$-- $24
Jan 20 $0.0₁₀744
-0.61%
$-- $259
Jan 13 $0.0₁₀77
-5.33%
$63,574 $453
Jan 6 $0.0₁₀764
-12.78%
$76,245 $4,612
Dec 30 $0.0₁₀744
+0.83%
$75,297 $257
Dec 23 $0.0₁₀764
+6.08%
$62,759 $53
Dec 16 $0.0₁₀718
-9.20%
$61,056 $263
Dec 9 $0.0₁₀781
-2.60%
$67,072 $451
Dec 2 $0.0₁₀798
+14.80%
$67,909 $206
Nov 25 $0.0₁₀695
-2.82%
$58,909 $158
Nov 18 $0.0₁₀705
+11.34%
$60,608 $726
Nov 11 $0.0₁₀622
-55.12%
$53,508 $1,241
Nov 7 $0.0₁₀392
-5.33%
$-- $9,518
Download