Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Shark Historical Data

SHARK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21 $0.0₁₀786
+0.53%
$-- $9
Jul 14 $0.0₁₀691
-0.02%
$-- $0
Jul 7 $0.0₁₀674
+0.19%
$-- $1
Jun 30 $0.0₁₀668
-0.06%
$-- $0
Jun 23 $0.0₁₀664
+5.95%
$66,868 $118
Jun 16 $0.0₁₀705
-0.85%
$53,295 $16
Jun 9 $0.0₁₀653
-1.81%
$-- $124
Jun 2 $0.0₁₀663
-2.46%
$55,897 $51
May 26 $0.0₁₀677
+0.87%
$57,099 $140
May 19 $0.0₁₀665
+1.10%
$56,511 $16
May 12 $0.0₁₀634
+1.95%
$55,283 $124
May 5 $0.0₁₀665
+4.08%
$-- $7
Mar 31 $0.0₁₀59
-5.03%
$-- $5
Mar 24 $0.0₁₀591
-7.72%
$-- $1
Mar 17 $0.0₁₀586
-7.98%
$-- $2
Mar 10 $0.0₁₀581
+0.00%
$-- $6
Mar 3 $0.0₁₀604
-3.86%
$-- $27
Feb 24 $0.0₁₀635
-6.41%
$-- $3
Feb 17 $0.0₉108
+0.00%
$-- $0
Feb 10 $0.0₁₀655
-0.13%
$-- $44
Feb 3 $0.0₁₀745
+0.00%
$-- $15
Jan 27 $0.0₁₀772
+10.94%
$-- $24
Jan 20 $0.0₁₀744
-0.61%
$-- $259
Jan 13 $0.0₁₀77
-5.33%
$63,574 $453
Jan 6 $0.0₁₀764
-12.78%
$76,245 $4,612
Dec 30 $0.0₁₀744
+0.83%
$75,297 $257
Dec 23 $0.0₁₀764
+6.08%
$62,759 $53
Dec 16 $0.0₁₀718
-9.20%
$61,056 $263
Dec 9 $0.0₁₀781
-2.60%
$67,072 $451
Dec 2 $0.0₁₀798
+14.80%
$67,909 $206
Nov 25 $0.0₁₀695
-2.82%
$58,909 $158
Nov 18 $0.0₁₀705
+11.34%
$60,608 $726
Nov 11 $0.0₁₀622
-55.12%
$53,508 $1,241
Nov 7 $0.0₁₀392
-5.33%
$-- $9,518
Download