Baby Shark Historical Data

SHARK Page 2
Date Close Price change Market cap Trading volume
May 10, 2025 $0.0₁₀665
-1.38%
$55,970 $4
May 9, 2025 $0.0₁₀667
+4.40%
$56,148 $3
Apr 3, 2025 $0.0₁₀59
+0.00%
$49,735 $5
Apr 1, 2025 $0.0₁₀622
+0.00%
$-- $1
Mar 25, 2025 $0.0₁₀591
-7.72%
$-- $1
Mar 18, 2025 $0.0₁₀586
+0.00%
$-- $1
Mar 17, 2025 $0.0₁₀637
+0.00%
$-- $1
Mar 11, 2025 $0.0₁₀581
+0.00%
$-- $6
Mar 6, 2025 $0.0₁₀604
+0.00%
$50,939 $26
Mar 4, 2025 $0.0₁₀629
+0.00%
$-- $1
Feb 26, 2025 $0.0₁₀635
+0.00%
$-- $2
Feb 25, 2025 $0.0₁₀679
+0.00%
$-- $1
Feb 19, 2025 $0.0₉108
+0.00%
$-- $0
Feb 11, 2025 $0.0₁₀655
-0.13%
$-- $44
Feb 3, 2025 $0.0₁₀745
+0.00%
$-- $15
Jan 28, 2025 $0.0₁₀772
+0.00%
$-- $2
Jan 27, 2025 $0.0₁₀696
+0.00%
$-- $22
Jan 26, 2025 $0.0₁₀74
+0.00%
$-- $1
Jan 24, 2025 $0.0₁₀744
-0.71%
$-- $0
Jan 23, 2025 $0.0₁₀749
-3.01%
$63,623 $115
Jan 22, 2025 $0.0₁₀766
-0.85%
$65,048 $128
Jan 21, 2025 $0.0₁₀766
-3.72%
$65,045 $14
Jan 20, 2025 $0.0₁₀795
+6.26%
$67,555 $2
Jan 19, 2025 $0.0₁₀748
-2.83%
$63,574 $1
Jan 18, 2025 $0.0₁₀77
-4.29%
$65,549 $127
Jan 17, 2025 $0.0₁₀806
+4.38%
$68,574 $0.1
Jan 16, 2025 $0.0₁₀769
-8.82%
$65,445 $10
Jan 15, 2025 $0.0₁₀843
+11.33%
$71,653 $124
Jan 14, 2025 $0.0₁₀78
+4.25%
$66,358 $89
Jan 13, 2025 $0.0₁₀754
-7.38%
$64,202 $103
Jan 12, 2025 $0.0₁₀895
+14.02%
$76,245 $69
Jan 11, 2025 $0.0₁₀764
-14.31%
$65,051 $965
Jan 10, 2025 $0.0₁₀832
+10.88%
$70,756 $1,017
Jan 9, 2025 $0.0₁₀774
+1.44%
$65,627 $238
Jan 8, 2025 $0.0₁₀804
+3.15%
$68,208 $23
Jan 7, 2025 $0.0₁₀752
-3.86%
$63,714 $42
Jan 6, 2025 $0.0₁₀764
-12.76%
$65,853 $2,327
Jan 5, 2025 $0.0₁₀89
+19.72%
$75,297 $3,058
Jan 4, 2025 $0.0₁₀744
-0.16%
$62,892 $0.001
Jan 3, 2025 $0.0₁₀745
-0.32%
$62,995 $1
Jan 2, 2025 $0.0₁₀761
+1.99%
$64,485 $6
Jan 1, 2025 $0.0₁₀738
-2.30%
$62,506 $218
Dec 31, 2024 $0.0₁₀757
+1.74%
$64,153 $32
Dec 30, 2024 $0.0₁₀744
+0.89%
$63,055 $0
Dec 29, 2024 $0.0₁₀741
-3.72%
$62,759 $4
Dec 28, 2024 $0.0₁₀764
+1.80%
$64,746 $8
Dec 27, 2024 $0.0₁₀75
+1.27%
$63,558 $21
Dec 26, 2024 $0.0₁₀727
-3.58%
$61,581 $18
Dec 25, 2024 $0.0₁₀754
+1.26%
$63,867 $0.1
Dec 24, 2024 $0.0₁₀744
-0.99%
$63,071 $0.0001