Baby Shark Historical Data

SHARK Page 2
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0₁₀665
-1.38%
$ 55,970 $ 4
May 9, 2025 $ 0.0₁₀667
+4.40%
$ 56,148 $ 3
Apr 3, 2025 $ 0.0₁₀59
+0.00%
$ 49,735 $ 5
Apr 1, 2025 $ 0.0₁₀622
+0.00%
$ -- $ 1
Mar 25, 2025 $ 0.0₁₀591
-7.72%
$ -- $ 1
Mar 18, 2025 $ 0.0₁₀586
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.0₁₀637
+0.00%
$ -- $ 1
Mar 11, 2025 $ 0.0₁₀581
+0.00%
$ -- $ 6
Mar 6, 2025 $ 0.0₁₀604
+0.00%
$ 50,939 $ 26
Mar 4, 2025 $ 0.0₁₀629
+0.00%
$ -- $ 1
Feb 26, 2025 $ 0.0₁₀635
+0.00%
$ -- $ 2
Feb 25, 2025 $ 0.0₁₀679
+0.00%
$ -- $ 1
Feb 19, 2025 $ 0.0₉108
+0.00%
$ -- $ 0
Feb 11, 2025 $ 0.0₁₀655
-0.13%
$ -- $ 44
Feb 3, 2025 $ 0.0₁₀745
+0.00%
$ -- $ 15
Jan 28, 2025 $ 0.0₁₀772
+0.00%
$ -- $ 2
Jan 27, 2025 $ 0.0₁₀696
+0.00%
$ -- $ 22
Jan 26, 2025 $ 0.0₁₀74
+0.00%
$ -- $ 1
Jan 24, 2025 $ 0.0₁₀744
-0.71%
$ -- $ 0
Jan 23, 2025 $ 0.0₁₀749
-3.01%
$ 63,623 $ 115
Jan 22, 2025 $ 0.0₁₀766
-0.85%
$ 65,048 $ 128
Jan 21, 2025 $ 0.0₁₀766
-3.72%
$ 65,045 $ 14
Jan 20, 2025 $ 0.0₁₀795
+6.26%
$ 67,555 $ 2
Jan 19, 2025 $ 0.0₁₀748
-2.83%
$ 63,574 $ 1
Jan 18, 2025 $ 0.0₁₀77
-4.29%
$ 65,549 $ 127
Jan 17, 2025 $ 0.0₁₀806
+4.38%
$ 68,574 $ 0.1
Jan 16, 2025 $ 0.0₁₀769
-8.82%
$ 65,445 $ 10
Jan 15, 2025 $ 0.0₁₀843
+11.33%
$ 71,653 $ 124
Jan 14, 2025 $ 0.0₁₀78
+4.25%
$ 66,358 $ 89
Jan 13, 2025 $ 0.0₁₀754
-7.38%
$ 64,202 $ 103
Jan 12, 2025 $ 0.0₁₀895
+14.02%
$ 76,245 $ 69
Jan 11, 2025 $ 0.0₁₀764
-14.31%
$ 65,051 $ 965
Jan 10, 2025 $ 0.0₁₀832
+10.88%
$ 70,756 $ 1,017
Jan 9, 2025 $ 0.0₁₀774
+1.44%
$ 65,627 $ 238
Jan 8, 2025 $ 0.0₁₀804
+3.15%
$ 68,208 $ 23
Jan 7, 2025 $ 0.0₁₀752
-3.86%
$ 63,714 $ 42
Jan 6, 2025 $ 0.0₁₀764
-12.76%
$ 65,853 $ 2,327
Jan 5, 2025 $ 0.0₁₀89
+19.72%
$ 75,297 $ 3,058
Jan 4, 2025 $ 0.0₁₀744
-0.16%
$ 62,892 $ 0.001
Jan 3, 2025 $ 0.0₁₀745
-0.32%
$ 62,995 $ 1
Jan 2, 2025 $ 0.0₁₀761
+1.99%
$ 64,485 $ 6
Jan 1, 2025 $ 0.0₁₀738
-2.30%
$ 62,506 $ 218
Dec 31, 2024 $ 0.0₁₀757
+1.74%
$ 64,153 $ 32
Dec 30, 2024 $ 0.0₁₀744
+0.89%
$ 63,055 $ 0
Dec 29, 2024 $ 0.0₁₀741
-3.72%
$ 62,759 $ 4
Dec 28, 2024 $ 0.0₁₀764
+1.80%
$ 64,746 $ 8
Dec 27, 2024 $ 0.0₁₀75
+1.27%
$ 63,558 $ 21
Dec 26, 2024 $ 0.0₁₀727
-3.58%
$ 61,581 $ 18
Dec 25, 2024 $ 0.0₁₀754
+1.26%
$ 63,867 $ 0.1
Dec 24, 2024 $ 0.0₁₀744
-0.99%
$ 63,071 $ 0.0001