Baby Shark Historical Data

SHARK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0₁₀752
+4.34%
$ 63,707 $ 5
Dec 22, 2024 $ 0.0₁₀72
+0.36%
$ 61,056 $ 5
Dec 21, 2024 $ 0.0₁₀718
-3.57%
$ 60,854 $ 123
Dec 20, 2024 $ 0.0₁₀744
+2.27%
$ 63,108 $ 0
Dec 19, 2024 $ 0.0₁₀728
-3.49%
$ 61,705 $ 0
Dec 18, 2024 $ 0.0₁₀754
-3.35%
$ 63,941 $ 24
Dec 17, 2024 $ 0.0₁₀782
-0.53%
$ 66,326 $ 2
Dec 16, 2024 $ 0.0₁₀786
-0.58%
$ 66,683 $ 113
Dec 15, 2024 $ 0.0₁₀79
+0.75%
$ 67,072 $ 36
Dec 14, 2024 $ 0.0₁₀781
-1.89%
$ 66,245 $ 88
Dec 13, 2024 $ 0.0₁₀799
+4.67%
$ 67,744 $ 1
Dec 12, 2024 $ 0.0₁₀762
+0.80%
$ 64,638 $ 356
Dec 11, 2024 $ 0.0₁₀754
+4.55%
$ 63,732 $ 0
Dec 10, 2024 $ 0.0₁₀738
+0.18%
$ -- $ 3
Dec 9, 2024 $ 0.0₁₀741
-7.58%
$ 62,737 $ 3
Dec 8, 2024 $ 0.0₁₀802
+0.04%
$ 67,909 $ 71
Dec 7, 2024 $ 0.0₁₀798
+7.15%
$ 67,478 $ 169
Dec 6, 2024 $ 0.0₁₀745
+0.00%
$ 62,988 $ 0
Dec 4, 2024 $ 0.0₁₀78
+0.00%
$ -- $ 20
Dec 3, 2024 $ 0.0₁₀777
+13.47%
$ 65,769 $ 17
Dec 2, 2024 $ 0.0₁₀683
-1.80%
$ 57,748 $ 0
Dec 1, 2024 $ 0.0₁₀695
-0.32%
$ 58,909 $ 6
Nov 30, 2024 $ 0.0₁₀699
+0.99%
$ 59,083 $ 36
Nov 29, 2024 $ 0.0₁₀691
+0.00%
$ 58,399 $ 0
Nov 28, 2024 $ 0.0₁₀692
+1.52%
$ 58,524 $ 1
Nov 27, 2024 $ 0.0₁₀681
+4.16%
$ 57,591 $ 1
Nov 26, 2024 $ 0.0₁₀654
-5.01%
$ 55,402 $ 111
Nov 25, 2024 $ 0.0₁₀688
-3.88%
$ 58,288 $ 3
Nov 24, 2024 $ 0.0₁₀715
+1.45%
$ 60,608 $ 4
Nov 23, 2024 $ 0.0₁₀705
+2.88%
$ 59,748 $ 12
Nov 22, 2024 $ 0.0₁₀683
+4.89%
$ 57,597 $ 703
Nov 21, 2024 $ 0.0₁₀641
+2.80%
$ 54,071 $ 6
Nov 20, 2024 $ 0.0₁₀623
+1.31%
$ 52,482 $ 1
Nov 19, 2024 $ 0.0₁₀626
-1.23%
$ 51,293 $ 2
Nov 18, 2024 $ 0.0₁₀634
+0.12%
$ 53,442 $ 2
Nov 17, 2024 $ 0.0₁₀635
+0.14%
$ 53,508 $ 15
Nov 16, 2024 $ 0.0₁₀622
-55.12%
$ 53,482 $ 1,241
Nov 9, 2022 $ 0.0₁₀392
-5.33%
$ 39,184 $ 9,518
Download