Global Trust Coin Historical Data

GTC
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.98
-0.32%
$ -- $ 114
Aug 30, 2025 $ 0.982
+0.02%
$ 98.21 billion $ 10,518
Aug 29, 2025 $ 0.984
-1.23%
$ 98.39 billion $ 19,930
Aug 28, 2025 $ 0.997
+2.23%
$ 99.69 billion $ 20,534
Aug 27, 2025 $ 0.979
-0.45%
$ 97.59 billion $ 20,277
Aug 26, 2025 $ 0.985
+3.09%
$ 98.4 billion $ 20,646
Aug 25, 2025 $ 0.963
-3.70%
$ 95.84 billion $ 19,810
Aug 24, 2025 $ 0.999
-0.52%
$ 99.86 billion $ 20,268
Aug 23, 2025 $ 1
-1.98%
$ 100.34 billion $ 21,063
Aug 22, 2025 $ 1.02
+6.67%
$ 102.4 billion $ 20,914
Aug 21, 2025 $ 0.96
-3.08%
$ 95.56 billion $ 20,556
Aug 20, 2025 $ 0.998
+6.18%
$ 99.05 billion $ 20,682
Aug 19, 2025 $ 0.951
-1.49%
$ 93.9 billion $ 20,180
Aug 18, 2025 $ 0.965
-1.07%
$ 96.53 billion $ 19,335
Aug 17, 2025 $ 0.976
+2.04%
$ 97.55 billion $ 20,221
Aug 16, 2025 $ 0.956
+1.45%
$ 95.63 billion $ 20,045
Aug 15, 2025 $ 0.941
-1.68%
$ 94.14 billion $ 19,310
Aug 14, 2025 $ 0.957
-0.94%
$ 95.75 billion $ 19,624
Aug 13, 2025 $ 0.967
+1.91%
$ 96.73 billion $ 20,049
Aug 12, 2025 $ 0.952
+3.72%
$ 95.15 billion $ 19,457
Aug 11, 2025 $ 0.92
-0.22%
$ 91.98 billion $ 19,280
Aug 10, 2025 $ 0.916
+0.64%
$ 91.65 billion $ 19,257
Aug 9, 2025 $ 0.911
+0.58%
$ 91.08 billion $ 19,095
Aug 8, 2025 $ 0.904
+0.59%
$ 90.4 billion $ 18,950
Aug 7, 2025 $ 0.898
+2.35%
$ 89.8 billion $ 18,616
Aug 6, 2025 $ 0.877
+1.83%
$ 87.74 billion $ 17,760
Aug 5, 2025 $ 0.86
-1.79%
$ 86.03 billion $ 17,223
Aug 4, 2025 $ 0.874
+2.02%
$ 87.61 billion $ 18,106
Aug 3, 2025 $ 0.858
+2.23%
$ 85.62 billion $ 17,978
Aug 2, 2025 $ 0.842
-2.49%
$ 83.95 billion $ 17,661
Aug 1, 2025 $ 0.853
-4.49%
$ 86.24 billion $ 17,788
Jul 31, 2025 $ 0.893
-1.20%
$ 89.3 billion $ 18,518
Jul 30, 2025 $ 0.904
-1.45%
$ 90.4 billion $ 18,948
Jul 29, 2025 $ 0.918
-2.21%
$ 91.75 billion $ 19,446
Jul 28, 2025 $ 0.938
-2.37%
$ 93.82 billion $ 19,412
Jul 27, 2025 $ 0.96
+6.29%
$ 96.04 billion $ 19,698
Jul 26, 2025 $ 0.903
+0.91%
$ 90.35 billion $ 19,369
Jul 25, 2025 $ 0.895
+1.82%
$ 89.47 billion $ 18,970
Jul 24, 2025 $ 0.878
-0.69%
$ 87.83 billion $ 18,225
Jul 23, 2025 $ 0.885
-1.38%
$ 88.49 billion $ 18,131
Jul 22, 2025 $ 0.895
+2.44%
$ 89.53 billion $ 18,547
Jul 21, 2025 $ 0.874
+1.35%
$ 87.45 billion $ 18,325
Jul 20, 2025 $ 0.864
+3.30%
$ 86.35 billion $ 18,303
Jul 19, 2025 $ 0.835
+0.41%
$ 83.52 billion $ 17,914
Jul 18, 2025 $ 0.832
+1.26%
$ 83.17 billion $ 17,628
Jul 17, 2025 $ 0.823
+1.82%
$ 82.27 billion $ 17,409
Jul 16, 2025 $ 0.807
+2.56%
$ 80.65 billion $ 17,287
Jul 15, 2025 $ 0.787
+0.17%
$ 78.67 billion $ 15,750
Jul 14, 2025 $ 0.786
-0.37%
$ 78.61 billion $ 16,463
Jul 13, 2025 $ 0.789
+0.93%
$ 78.89 billion $ 16,541
Download