Global Trust Coin Historical Data

GTC
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $0.98
-0.32%
$-- $114
Aug 30, 2025 $0.982
+0.02%
$98.21 billion $10,518
Aug 29, 2025 $0.984
-1.23%
$98.39 billion $19,930
Aug 28, 2025 $0.997
+2.23%
$99.69 billion $20,534
Aug 27, 2025 $0.979
-0.45%
$97.59 billion $20,277
Aug 26, 2025 $0.985
+3.09%
$98.4 billion $20,646
Aug 25, 2025 $0.963
-3.70%
$95.84 billion $19,810
Aug 24, 2025 $0.999
-0.52%
$99.86 billion $20,268
Aug 23, 2025 $1
-1.98%
$100.34 billion $21,063
Aug 22, 2025 $1.02
+6.67%
$102.4 billion $20,914
Aug 21, 2025 $0.96
-3.08%
$95.56 billion $20,556
Aug 20, 2025 $0.998
+6.18%
$99.05 billion $20,682
Aug 19, 2025 $0.951
-1.49%
$93.9 billion $20,180
Aug 18, 2025 $0.965
-1.07%
$96.53 billion $19,335
Aug 17, 2025 $0.976
+2.04%
$97.55 billion $20,221
Aug 16, 2025 $0.956
+1.45%
$95.63 billion $20,045
Aug 15, 2025 $0.941
-1.68%
$94.14 billion $19,310
Aug 14, 2025 $0.957
-0.94%
$95.75 billion $19,624
Aug 13, 2025 $0.967
+1.91%
$96.73 billion $20,049
Aug 12, 2025 $0.952
+3.72%
$95.15 billion $19,457
Aug 11, 2025 $0.92
-0.22%
$91.98 billion $19,280
Aug 10, 2025 $0.916
+0.64%
$91.65 billion $19,257
Aug 9, 2025 $0.911
+0.58%
$91.08 billion $19,095
Aug 8, 2025 $0.904
+0.59%
$90.4 billion $18,950
Aug 7, 2025 $0.898
+2.35%
$89.8 billion $18,616
Aug 6, 2025 $0.877
+1.83%
$87.74 billion $17,760
Aug 5, 2025 $0.86
-1.79%
$86.03 billion $17,223
Aug 4, 2025 $0.874
+2.02%
$87.61 billion $18,106
Aug 3, 2025 $0.858
+2.23%
$85.62 billion $17,978
Aug 2, 2025 $0.842
-2.49%
$83.95 billion $17,661
Aug 1, 2025 $0.853
-4.49%
$86.24 billion $17,788
Jul 31, 2025 $0.893
-1.20%
$89.3 billion $18,518
Jul 30, 2025 $0.904
-1.45%
$90.4 billion $18,948
Jul 29, 2025 $0.918
-2.21%
$91.75 billion $19,446
Jul 28, 2025 $0.938
-2.37%
$93.82 billion $19,412
Jul 27, 2025 $0.96
+6.29%
$96.04 billion $19,698
Jul 26, 2025 $0.903
+0.91%
$90.35 billion $19,369
Jul 25, 2025 $0.895
+1.82%
$89.47 billion $18,970
Jul 24, 2025 $0.878
-0.69%
$87.83 billion $18,225
Jul 23, 2025 $0.885
-1.38%
$88.49 billion $18,131
Jul 22, 2025 $0.895
+2.44%
$89.53 billion $18,547
Jul 21, 2025 $0.874
+1.35%
$87.45 billion $18,325
Jul 20, 2025 $0.864
+3.30%
$86.35 billion $18,303
Jul 19, 2025 $0.835
+0.41%
$83.52 billion $17,914
Jul 18, 2025 $0.832
+1.26%
$83.17 billion $17,628
Jul 17, 2025 $0.823
+1.82%
$82.27 billion $17,409
Jul 16, 2025 $0.807
+2.56%
$80.65 billion $17,287
Jul 15, 2025 $0.787
+0.17%
$78.67 billion $15,750
Jul 14, 2025 $0.786
-0.37%
$78.61 billion $16,463
Jul 13, 2025 $0.789
+0.93%
$78.89 billion $16,541
Download