Global Trust Coin Historical Data

GTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.782
-0.59%
$ 78.19 billion $ 16,564
Jul 11, 2025 $ 0.786
+0.59%
$ 78.6 billion $ 16,295
Jul 10, 2025 $ 0.77
+1.00%
$ 77.09 billion $ 15,791
Jul 9, 2025 $ 0.762
+1.20%
$ 76.21 billion $ 15,974
Jul 8, 2025 $ 0.753
-0.09%
$ 75.31 billion $ 15,608
Jul 7, 2025 $ 0.754
-0.27%
$ 75.36 billion $ 15,449
Jul 6, 2025 $ 0.756
+1.01%
$ 75.55 billion $ 15,311
Jul 5, 2025 $ 0.748
+0.33%
$ 74.77 billion $ 15,329
Jul 4, 2025 $ 0.745
-1.44%
$ 74.5 billion $ 15,619
Jul 3, 2025 $ 0.756
+0.46%
$ 75.56 billion $ 15,493
Jul 2, 2025 $ 0.752
+2.09%
$ 75.22 billion $ 15,765
Jul 1, 2025 $ 0.737
-1.62%
$ 73.66 billion $ 15,444
Jun 30, 2025 $ 0.749
+0.32%
$ 74.87 billion $ 16,217
Jun 29, 2025 $ 0.746
+0.98%
$ 74.63 billion $ 15,470
Jun 28, 2025 $ 0.739
+0.41%
$ 73.91 billion $ 15,492
Jun 27, 2025 $ 0.736
+0.57%
$ 73.63 billion $ 15,429
Jun 26, 2025 $ 0.732
-0.57%
$ 73.21 billion $ 15,175
Jun 25, 2025 $ 0.736
+0.31%
$ 73.57 billion $ 15,261
Jun 24, 2025 $ 0.733
+0.42%
$ 73.31 billion $ 15,374
Jun 23, 2025 $ 0.73
+3.99%
$ 73.01 billion $ 15,303
Jun 22, 2025 $ 0.702
-2.04%
$ 70.23 billion $ 14,390
Jun 21, 2025 $ 0.715
-2.25%
$ 71.5 billion $ 15,195
Jun 20, 2025 $ 0.731
-0.48%
$ 73.14 billion $ 15,163
Jun 19, 2025 $ 0.735
-0.02%
$ 73.49 billion $ 15,662
Jun 18, 2025 $ 0.735
-0.57%
$ 73.46 billion $ 12,498
Jun 17, 2025 $ 0.74
-0.25%
$ 73.96 billion $ 15,058
Jun 16, 2025 $ 0.742
+0.47%
$ 74.23 billion $ 15,540
Jun 15, 2025 $ 0.739
+0.37%
$ 73.86 billion $ 15,141
Jun 14, 2025 $ 0.736
-1.50%
$ 73.59 billion $ 15,597
Jun 13, 2025 $ 0.747
-0.12%
$ 74.67 billion $ 15,485
Jun 12, 2025 $ 0.748
-1.67%
$ 74.81 billion $ 15,496
Jun 11, 2025 $ 0.761
-0.90%
$ 76.07 billion $ 15,593
Jun 10, 2025 $ 0.768
+1.15%
$ 76.75 billion $ 16,091
Jun 9, 2025 $ 0.759
+2.11%
$ 75.89 billion $ 16,082
Jun 8, 2025 $ 0.743
+0.16%
$ 74.31 billion $ 15,232
Jun 7, 2025 $ 0.742
+1.25%
$ 74.2 billion $ 15,467
Jun 6, 2025 $ 0.733
+1.51%
$ 73.31 billion $ 15,192
Jun 5, 2025 $ 0.723
-4.38%
$ 72.29 billion $ 14,970
Jun 4, 2025 $ 0.757
+0.35%
$ 75.68 billion $ 15,848
Jun 3, 2025 $ 0.754
-0.68%
$ 75.41 billion $ 15,808
Jun 2, 2025 $ 0.76
+0.92%
$ 76 billion $ 15,915
Jun 1, 2025 $ 0.753
+0.40%
$ 75.32 billion $ 12,804
May 31, 2025 $ 0.75
+0.42%
$ 75.01 billion $ 12,579
May 30, 2025 $ 0.748
-2.85%
$ 74.79 billion $ 15,484
May 29, 2025 $ 0.769
-1.78%
$ 76.94 billion $ 16,135
May 28, 2025 $ 0.783
+0.07%
$ 78.33 billion $ 16,600
May 27, 2025 $ 0.782
+1.81%
$ 78.23 billion $ 16,225
May 26, 2025 $ 0.769
+0.68%
$ 76.85 billion $ 16,287
May 25, 2025 $ 0.764
+0.32%
$ 76.37 billion $ 16,001
May 24, 2025 $ 0.761
+1.61%
$ 76.09 billion $ 15,957