Global Trust Coin Historical Data

GTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $0.782
-0.59%
$78.19 billion $16,564
Jul 11, 2025 $0.786
+0.59%
$78.6 billion $16,295
Jul 10, 2025 $0.77
+1.00%
$77.09 billion $15,791
Jul 9, 2025 $0.762
+1.20%
$76.21 billion $15,974
Jul 8, 2025 $0.753
-0.09%
$75.31 billion $15,608
Jul 7, 2025 $0.754
-0.27%
$75.36 billion $15,449
Jul 6, 2025 $0.756
+1.01%
$75.55 billion $15,311
Jul 5, 2025 $0.748
+0.33%
$74.77 billion $15,329
Jul 4, 2025 $0.745
-1.44%
$74.5 billion $15,619
Jul 3, 2025 $0.756
+0.46%
$75.56 billion $15,493
Jul 2, 2025 $0.752
+2.09%
$75.22 billion $15,765
Jul 1, 2025 $0.737
-1.62%
$73.66 billion $15,444
Jun 30, 2025 $0.749
+0.32%
$74.87 billion $16,217
Jun 29, 2025 $0.746
+0.98%
$74.63 billion $15,470
Jun 28, 2025 $0.739
+0.41%
$73.91 billion $15,492
Jun 27, 2025 $0.736
+0.57%
$73.63 billion $15,429
Jun 26, 2025 $0.732
-0.57%
$73.21 billion $15,175
Jun 25, 2025 $0.736
+0.31%
$73.57 billion $15,261
Jun 24, 2025 $0.733
+0.42%
$73.31 billion $15,374
Jun 23, 2025 $0.73
+3.99%
$73.01 billion $15,303
Jun 22, 2025 $0.702
-2.04%
$70.23 billion $14,390
Jun 21, 2025 $0.715
-2.25%
$71.5 billion $15,195
Jun 20, 2025 $0.731
-0.48%
$73.14 billion $15,163
Jun 19, 2025 $0.735
-0.02%
$73.49 billion $15,662
Jun 18, 2025 $0.735
-0.57%
$73.46 billion $12,498
Jun 17, 2025 $0.74
-0.25%
$73.96 billion $15,058
Jun 16, 2025 $0.742
+0.47%
$74.23 billion $15,540
Jun 15, 2025 $0.739
+0.37%
$73.86 billion $15,141
Jun 14, 2025 $0.736
-1.50%
$73.59 billion $15,597
Jun 13, 2025 $0.747
-0.12%
$74.67 billion $15,485
Jun 12, 2025 $0.748
-1.67%
$74.81 billion $15,496
Jun 11, 2025 $0.761
-0.90%
$76.07 billion $15,593
Jun 10, 2025 $0.768
+1.15%
$76.75 billion $16,091
Jun 9, 2025 $0.759
+2.11%
$75.89 billion $16,082
Jun 8, 2025 $0.743
+0.16%
$74.31 billion $15,232
Jun 7, 2025 $0.742
+1.25%
$74.2 billion $15,467
Jun 6, 2025 $0.733
+1.51%
$73.31 billion $15,192
Jun 5, 2025 $0.723
-4.38%
$72.29 billion $14,970
Jun 4, 2025 $0.757
+0.35%
$75.68 billion $15,848
Jun 3, 2025 $0.754
-0.68%
$75.41 billion $15,808
Jun 2, 2025 $0.76
+0.92%
$76 billion $15,915
Jun 1, 2025 $0.753
+0.40%
$75.32 billion $12,804
May 31, 2025 $0.75
+0.42%
$75.01 billion $12,579
May 30, 2025 $0.748
-2.85%
$74.79 billion $15,484
May 29, 2025 $0.769
-1.78%
$76.94 billion $16,135
May 28, 2025 $0.783
+0.07%
$78.33 billion $16,600
May 27, 2025 $0.782
+1.81%
$78.23 billion $16,225
May 26, 2025 $0.769
+0.68%
$76.85 billion $16,287
May 25, 2025 $0.764
+0.32%
$76.37 billion $16,001
May 24, 2025 $0.761
+1.61%
$76.09 billion $15,957