Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global Trust Coin Historical Data

GTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2025 $0.782
-0.59%
$78.19 billion $16,564
Jul 11, 2025 $0.786
+0.59%
$78.6 billion $16,295
Jul 10, 2025 $0.77
+1.00%
$77.09 billion $15,791
Jul 9, 2025 $0.762
+1.20%
$76.21 billion $15,974
Jul 8, 2025 $0.753
-0.09%
$75.31 billion $15,608
Jul 7, 2025 $0.754
-0.27%
$75.36 billion $15,449
Jul 6, 2025 $0.756
+1.01%
$75.55 billion $15,311
Jul 5, 2025 $0.748
+0.33%
$74.77 billion $15,329
Jul 4, 2025 $0.745
-1.44%
$74.5 billion $15,619
Jul 3, 2025 $0.756
+0.46%
$75.56 billion $15,493
Jul 2, 2025 $0.752
+2.09%
$75.22 billion $15,765
Jul 1, 2025 $0.737
-1.62%
$73.66 billion $15,444
Jun 30, 2025 $0.749
+0.32%
$74.87 billion $16,217
Jun 29, 2025 $0.746
+0.98%
$74.63 billion $15,470
Jun 28, 2025 $0.739
+0.41%
$73.91 billion $15,492
Jun 27, 2025 $0.736
+0.57%
$73.63 billion $15,429
Jun 26, 2025 $0.732
-0.57%
$73.21 billion $15,175
Jun 25, 2025 $0.736
+0.31%
$73.57 billion $15,261
Jun 24, 2025 $0.733
+0.42%
$73.31 billion $15,374
Jun 23, 2025 $0.73
+3.99%
$73.01 billion $15,303
Jun 22, 2025 $0.702
-2.04%
$70.23 billion $14,390
Jun 21, 2025 $0.715
-2.25%
$71.5 billion $15,195
Jun 20, 2025 $0.731
-0.48%
$73.14 billion $15,163
Jun 19, 2025 $0.735
-0.02%
$73.49 billion $15,662
Jun 18, 2025 $0.735
-0.57%
$73.46 billion $12,498
Jun 17, 2025 $0.74
-0.25%
$73.96 billion $15,058
Jun 16, 2025 $0.742
+0.47%
$74.23 billion $15,540
Jun 15, 2025 $0.739
+0.37%
$73.86 billion $15,141
Jun 14, 2025 $0.736
-1.50%
$73.59 billion $15,597
Jun 13, 2025 $0.747
-0.12%
$74.67 billion $15,485
Jun 12, 2025 $0.748
-1.67%
$74.81 billion $15,496
Jun 11, 2025 $0.761
-0.90%
$76.07 billion $15,593
Jun 10, 2025 $0.768
+1.15%
$76.75 billion $16,091
Jun 9, 2025 $0.759
+2.11%
$75.89 billion $16,082
Jun 8, 2025 $0.743
+0.16%
$74.31 billion $15,232
Jun 7, 2025 $0.742
+1.25%
$74.2 billion $15,467
Jun 6, 2025 $0.733
+1.51%
$73.31 billion $15,192
Jun 5, 2025 $0.723
-4.38%
$72.29 billion $14,970
Jun 4, 2025 $0.757
+0.35%
$75.68 billion $15,848
Jun 3, 2025 $0.754
-0.68%
$75.41 billion $15,808
Jun 2, 2025 $0.76
+0.92%
$76 billion $15,915
Jun 1, 2025 $0.753
+0.40%
$75.32 billion $12,804
May 31, 2025 $0.75
+0.42%
$75.01 billion $12,579
May 30, 2025 $0.748
-2.85%
$74.79 billion $15,484
May 29, 2025 $0.769
-1.78%
$76.94 billion $16,135
May 28, 2025 $0.783
+0.07%
$78.33 billion $16,600
May 27, 2025 $0.782
+1.81%
$78.23 billion $16,225
May 26, 2025 $0.769
+0.68%
$76.85 billion $16,287
May 25, 2025 $0.764
+0.32%
$76.37 billion $16,001
May 24, 2025 $0.761
+1.61%
$76.09 billion $15,957