Coinranking
Global Trust Coin Historical Data
GTC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2025 | $0.982 | +9.92% | ||
| Jul 2025 | $0.904 | +20.74% | ||
| Jun 2025 | $0.746 | -0.51% | ||
| May 2025 | $0.75 | +9.75% | ||
| Apr 2025 | $0.683 | +157.01% | ||
| Mar 2025 | $0.284 | -57.57% | ||
| Feb 2025 | $0.67 | -13.18% | ||
| Jan 2025 | $0.772 | -3.51% | ||
| Dec 2024 | $0.803 | +7.93% | ||
| Nov 2024 | $0.745 | +13.37% | ||
| Oct 2024 | $0.679 | +5.01% | ||
| Sep 2024 | $0.647 | +6.50% | ||
| Aug 2024 | $0.608 | -7.57% | ||
| Jul 2024 | $0.657 | -0.93% | ||
| Jun 2024 | $0.664 | -1.91% | ||
| May 2024 | $0.677 | +2.71% | ||
| Apr 2024 | $0.66 | -4.51% | ||
| Mar 2024 | $0.691 | +3.24% | ||
| Jul 2022 | $0.261 | +45.28% | ||
| Jun 2022 | $0.179 | -45.29% | ||
| May 2022 | $0.329 | -29.05% | ||
| Apr 2022 | $0.464 | -16.14% | ||
| Mar 2022 | $0.553 | +21.09% | ||
| Feb 2022 | $0.434 | -4.48% | ||
| Jan 2022 | $0.454 | -27.85% | ||
| Dec 2021 | $0.628 | -46.99% | ||
| Nov 2021 | $1.18 | +7.93% | ||
| Oct 2021 | $1.1 | -41.98% | ||
| Sep 2021 | $1.89 | -12.53% | ||
| Aug 2021 | $2.17 | -50.38% | ||
| Jul 2021 | $4.25 | -69.60% | ||
| Jun 2021 | $13.97 | -55.89% | ||
| May 2021 | $32.87 | -1.48% | ||
| Apr 2021 | $31.08 | +38.73% | ||
| Mar 2021 | $21.57 | +28.91% | ||
| Feb 2021 | $18.73 | +21.82% | ||
| Jan 2021 | $16.07 | +35.26% | ||
| Dec 2020 | $8.75 | +23.61% | ||
| Nov 2020 | $6.73 | +46.78% | ||
| Oct 2020 | $4.64 | +14.04% | ||
| Sep 2020 | $4.41 | -15.53% | ||
| Aug 2020 | $5.04 | +18.84% | ||
| Jul 2020 | $3.32 | +3.49% | ||
| Mar 2020 | $1.53 | -40.49% | ||
| Feb 2020 | $2.57 | +23.05% | ||
| Jan 2020 | $2.09 | +25.75% | ||
Previous