Global Trust Coin Historical Data

GTC
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.982
+9.92%
$ -- $ 575,133
Jul 2025 $ 0.904
+20.74%
$ 89.3 billion $ 515,011
Jun 2025 $ 0.746
-0.51%
$ 74.87 billion $ 441,729
May 2025 $ 0.75
+9.75%
$ 75.01 billion $ 472,162
Apr 2025 $ 0.683
+157.01%
$ 68.35 billion $ 413,842
Mar 2025 $ 0.284
-57.57%
$ 28.4 billion $ 363,642
Feb 2025 $ 0.67
-13.18%
$ 66.96 billion $ 417,291
Jan 2025 $ 0.772
-3.51%
$ 77.17 billion $ 477,367
Dec 2024 $ 0.803
+7.93%
$ 80.04 billion $ 487,978
Nov 2024 $ 0.745
+13.37%
$ 74.59 billion $ 422,925
Oct 2024 $ 0.679
+5.01%
$ 65.71 billion $ 406,349
Sep 2024 $ 0.647
+6.50%
$ 64.69 billion $ 384,886
Aug 2024 $ 0.608
-7.57%
$ 60.78 billion $ 303,098
Jul 2024 $ 0.657
-0.93%
$ 65.73 billion $ 397,210
Jun 2024 $ 0.664
-1.91%
$ 66.38 billion $ 378,302
May 2024 $ 0.677
+2.71%
$ 67.73 billion $ 421,540
Apr 2024 $ 0.66
-4.51%
$ 65.99 billion $ 392,231
Mar 2024 $ 0.691
+3.24%
$ 69.08 billion $ 43,603
Jul 2022 $ 0.261
+45.28%
$ 26.15 billion $ 57
Jun 2022 $ 0.179
-45.29%
$ 17.94 billion $ 123
May 2022 $ 0.329
-29.05%
$ 32.89 billion $ 284
Apr 2022 $ 0.464
-16.14%
$ 46.41 billion $ 411
Mar 2022 $ 0.553
+21.09%
$ 55.32 billion $ 434
Feb 2022 $ 0.434
-4.48%
$ 43.36 billion $ 312
Jan 2022 $ 0.454
-27.85%
$ 45.38 billion $ 5,603
Dec 2021 $ 0.628
-46.99%
$ 62.79 billion $ 7,391
Nov 2021 $ 1.18
+7.93%
$ 118.42 billion $ 6,033
Oct 2021 $ 1.1
-41.98%
$ 109.71 billion $ 12,948
Sep 2021 $ 1.89
-12.53%
$ -- $ 6,860
Aug 2021 $ 2.17
-50.38%
$ -- $ 10,023
Jul 2021 $ 4.25
-69.60%
$ -- $ 5,654
Jun 2021 $ 13.97
-55.89%
$ -- $ 13,470
May 2021 $ 32.87
-1.48%
$ -- $ 9,629
Apr 2021 $ 31.08
+38.73%
$ -- $ 5,589
Mar 2021 $ 21.57
+28.91%
$ -- $ 1.97 million
Feb 2021 $ 18.73
+21.82%
$ -- $ 3,828
Jan 2021 $ 16.07
+35.26%
$ -- $ 248,259
Dec 2020 $ 8.75
+23.61%
$ -- $ 3,518
Nov 2020 $ 6.73
+46.78%
$ -- $ 853
Oct 2020 $ 4.64
+14.04%
$ -- $ 51,518
Sep 2020 $ 4.41
-15.53%
$ -- $ 2,931
Aug 2020 $ 5.04
+18.84%
$ -- $ 1,568
Jul 2020 $ 3.32
+3.49%
$ -- $ 9,632
Mar 2020 $ 1.53
-40.49%
$ -- $ 36
Feb 2020 $ 2.57
+23.05%
$ -- $ 1,600
Jan 2020 $ 2.09
+25.75%
$ -- $ 4,074
Download