Coinranking
Global Trust Coin Historical Data
GTC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25 | $0.982 | -1.89% | ||
| Aug 18 | $1 | +2.92% | ||
| Aug 11 | $0.976 | +5.83% | ||
| Aug 4 | $0.911 | +6.35% | ||
| Jul 28 | $0.858 | -10.74% | ||
| Jul 21 | $0.903 | +4.71% | ||
| Jul 14 | $0.835 | +5.85% | ||
| Jul 7 | $0.782 | +3.48% | ||
| Jun 30 | $0.748 | +0.17% | ||
| Jun 23 | $0.739 | +5.27% | ||
| Jun 16 | $0.715 | -3.21% | ||
| Jun 9 | $0.736 | -0.98% | ||
| Jun 2 | $0.742 | -1.47% | ||
| May 26 | $0.753 | -1.33% | ||
| May 19 | $0.761 | +2.45% | ||
| May 12 | $0.729 | -1.58% | ||
| May 5 | $0.755 | +13.08% | ||
| Apr 28 | $0.668 | -3.01% | ||
| Apr 21 | $0.688 | +1.82% | ||
| Apr 14 | $0.674 | +1.32% | ||
| Apr 7 | $0.68 | +7.32% | ||
| Mar 31 | $0.633 | +137.98% | ||
| Mar 24 | $0.267 | -62.39% | ||
| Mar 17 | $0.714 | +4.05% | ||
| Mar 10 | $0.706 | +11.66% | ||
| Mar 3 | $0.676 | -4.76% | ||
| Feb 24 | $0.709 | -5.47% | ||
| Feb 17 | $0.762 | -0.82% | ||
| Feb 10 | $0.754 | +7.44% | ||
| Feb 3 | $0.699 | -0.77% | ||
| Jan 27 | $0.703 | -7.42% | ||
| Jan 20 | $0.782 | +0.52% | ||
| Jan 13 | $0.809 | +2.34% | ||
| Jan 6 | $0.794 | -1.80% | ||
| Dec 30 | $0.814 | +3.20% | ||
| Dec 23 | $0.822 | +11.00% | ||
| Dec 16 | $0.756 | -7.51% | ||
| Dec 9 | $0.815 | -3.52% | ||
| Dec 2 | $0.854 | +14.21% | ||
| Nov 25 | $0.747 | -0.62% | ||
| Nov 18 | $0.742 | +5.23% | ||
| Nov 11 | $0.709 | -0.79% | ||
| Nov 4 | $0.711 | +12.02% | ||
| Oct 28 | $0.636 | -5.33% | ||
| Oct 21 | $0.665 | -3.75% | ||
| Oct 14 | $0.69 | +5.77% | ||
| Oct 7 | $0.657 | +1.15% | ||
| Sep 30 | $0.642 | -5.34% | ||
| Sep 23 | $0.685 | +2.12% | ||
| Sep 16 | $0.671 | +6.47% | ||
Previous Next