Global Trust Coin Historical Data

GTC
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.982
-1.89%
$ -- $ 111,716
Aug 18 $ 1
+2.92%
$ 99.86 billion $ 122,731
Aug 11 $ 0.976
+5.83%
$ 97.55 billion $ 137,985
Aug 4 $ 0.911
+6.35%
$ 91.65 billion $ 109,749
Jul 28 $ 0.858
-10.74%
$ 85.62 billion $ 129,750
Jul 21 $ 0.903
+4.71%
$ 96.04 billion $ 111,566
Jul 14 $ 0.835
+5.85%
$ 86.35 billion $ 102,452
Jul 7 $ 0.782
+3.48%
$ 78.89 billion $ 95,683
Jun 30 $ 0.748
+0.17%
$ 75.55 billion $ 93,867
Jun 23 $ 0.739
+5.27%
$ 74.63 billion $ 92,034
Jun 16 $ 0.715
-3.21%
$ 70.23 billion $ 89,115
Jun 9 $ 0.736
-0.98%
$ 73.86 billion $ 94,344
Jun 2 $ 0.742
-1.47%
$ 74.31 billion $ 93,199
May 26 $ 0.753
-1.33%
$ 75.32 billion $ 106,115
May 19 $ 0.761
+2.45%
$ 76.37 billion $ 94,105
May 12 $ 0.729
-1.58%
$ 74.19 billion $ 92,938
May 5 $ 0.755
+13.08%
$ 74.08 billion $ 88,788
Apr 28 $ 0.668
-3.01%
$ 66.77 billion $ 98,691
Apr 21 $ 0.688
+1.82%
$ 68.79 billion $ 97,771
Apr 14 $ 0.674
+1.32%
$ 67.57 billion $ 83,851
Apr 7 $ 0.68
+7.32%
$ 66.55 billion $ 81,723
Mar 31 $ 0.633
+137.98%
$ 63.3 billion $ 79,882
Mar 24 $ 0.267
-62.39%
$ 26.95 billion $ 44,440
Mar 17 $ 0.714
+4.05%
$ 71 billion $ 87,879
Mar 10 $ 0.706
+11.66%
$ 68.63 billion $ 79,662
Mar 3 $ 0.676
-4.76%
$ 63.25 billion $ 80,022
Feb 24 $ 0.709
-5.47%
$ 70.94 billion $ 100,507
Feb 17 $ 0.762
-0.82%
$ 74.99 billion $ 93,266
Feb 10 $ 0.754
+7.44%
$ 76.8 billion $ 94,414
Feb 3 $ 0.699
-0.77%
$ 70.25 billion $ 82,137
Jan 27 $ 0.703
-7.42%
$ 70.28 billion $ 106,416
Jan 20 $ 0.782
+0.52%
$ 76.01 billion $ 85,994
Jan 13 $ 0.809
+2.34%
$ 77.88 billion $ 97,212
Jan 6 $ 0.794
-1.80%
$ 78.98 billion $ 99,615
Dec 30 $ 0.814
+3.20%
$ 80.84 billion $ 100,198
Dec 23 $ 0.822
+11.00%
$ 79.13 billion $ 98,631
Dec 16 $ 0.756
-7.51%
$ 74.03 billion $ 97,492
Dec 9 $ 0.815
-3.52%
$ 81.92 billion $ 96,173
Dec 2 $ 0.854
+14.21%
$ 84.71 billion $ 98,903
Nov 25 $ 0.747
-0.62%
$ 74.83 billion $ 102,474
Nov 18 $ 0.742
+5.23%
$ 75.19 billion $ 76,172
Nov 11 $ 0.709
-0.79%
$ 70.44 billion $ 89,710
Nov 4 $ 0.711
+12.02%
$ 71.52 billion $ 83,673
Oct 28 $ 0.636
-5.33%
$ 63.56 billion $ 95,583
Oct 21 $ 0.665
-3.75%
$ 67.15 billion $ 81,828
Oct 14 $ 0.69
+5.77%
$ 69.04 billion $ 99,413
Oct 7 $ 0.657
+1.15%
$ 65.24 billion $ 76,489
Sep 30 $ 0.642
-5.34%
$ 65 billion $ 77,848
Sep 23 $ 0.685
+2.12%
$ 67.97 billion $ 83,350
Sep 16 $ 0.671
+6.47%
$ 66.99 billion $ 77,417
Download