Global Trust Coin Historical Data

GTC Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.677
-0.12%
$ 67.73 billion $ 14,033
May 30, 2024 $ 0.678
-0.07%
$ 67.84 billion $ 14,213
May 29, 2024 $ 0.679
-0.95%
$ 67.91 billion $ 14,228
May 28, 2024 $ 0.686
-0.37%
$ 68.57 billion $ 14,288
May 27, 2024 $ 0.688
+0.64%
$ 68.85 billion $ 14,265
May 26, 2024 $ 0.684
-0.39%
$ 68.4 billion $ 14,330
May 25, 2024 $ 0.687
+0.36%
$ 68.66 billion $ 14,065
May 24, 2024 $ 0.684
+0.27%
$ 68.45 billion $ 6,373
May 23, 2024 $ 0.682
-2.66%
$ 68.21 billion $ 11,195
May 22, 2024 $ 0.701
-0.61%
$ 70.07 billion $ 14,356
May 21, 2024 $ 0.705
+3.02%
$ 70.48 billion $ 14,441
May 20, 2024 $ 0.683
+4.36%
$ 68.35 billion $ 14,002
May 19, 2024 $ 0.655
-1.00%
$ 65.48 billion $ 13,720
May 18, 2024 $ 0.661
-0.06%
$ 66.15 billion $ 13,244
May 17, 2024 $ 0.662
+2.04%
$ 66.17 billion $ 13,094
May 16, 2024 $ 0.649
-2.06%
$ 64.87 billion $ 13,441
May 15, 2024 $ 0.664
+2.78%
$ 66.39 billion $ 14,220
May 14, 2024 $ 0.646
-4.18%
$ 64.57 billion $ 13,227
May 13, 2024 $ 0.674
-0.59%
$ 67.37 billion $ 13,333
May 12, 2024 $ 0.677
+0.39%
$ 67.74 billion $ 14,035
May 11, 2024 $ 0.675
+1.07%
$ 67.45 billion $ 13,975
May 10, 2024 $ 0.667
-1.81%
$ 66.74 billion $ 14,452
May 9, 2024 $ 0.679
+1.29%
$ 67.93 billion $ 14,232
May 8, 2024 $ 0.67
+1.77%
$ 67.02 billion $ 13,418
May 7, 2024 $ 0.658
-1.74%
$ 65.85 billion $ 13,951
May 6, 2024 $ 0.671
-0.64%
$ 67.06 billion $ 14,051
May 5, 2024 $ 0.675
+1.05%
$ 67.46 billion $ 13,976
May 4, 2024 $ 0.668
-0.18%
$ 66.77 billion $ 14,299
May 3, 2024 $ 0.668
+4.60%
$ 66.82 billion $ 14,312
May 2, 2024 $ 0.639
-0.22%
$ 63.91 billion $ 13,391
May 1, 2024 $ 0.639
-3.17%
$ 64.16 billion $ 13,379
Apr 30, 2024 $ 0.66
-2.30%
$ 65.99 billion $ 13,518
Apr 29, 2024 $ 0.675
-1.25%
$ 67.54 billion $ 14,310
Apr 28, 2024 $ 0.683
+0.59%
$ 68.34 billion $ 14,478
Apr 27, 2024 $ 0.679
-0.49%
$ 67.85 billion $ 14,376
Apr 26, 2024 $ 0.682
-2.45%
$ 68.2 billion $ 14,131
Apr 25, 2024 $ 0.7
+0.91%
$ 69.96 billion $ 12,540
Apr 24, 2024 $ 0.692
+0.29%
$ 69.22 billion $ 5,802
Apr 23, 2024 $ 0.691
+0.38%
$ 69.11 billion $ 2,735
Apr 22, 2024 $ 0.69
+4.44%
$ 68.99 billion $ 14,937
Apr 21, 2024 $ 0.66
+1.45%
$ 66 billion $ 13,828
Apr 20, 2024 $ 0.65
+2.89%
$ 64.99 billion $ 13,767
Apr 19, 2024 $ 0.633
+0.58%
$ 63.27 billion $ 13,185
Apr 18, 2024 $ 0.629
+3.24%
$ 62.86 billion $ 13,464
Apr 17, 2024 $ 0.61
-0.51%
$ 60.98 billion $ 12,492
Apr 16, 2024 $ 0.612
-2.88%
$ 61.17 billion $ 12,959
Apr 15, 2024 $ 0.631
-2.12%
$ 63.09 billion $ 13,220
Apr 14, 2024 $ 0.646
+2.49%
$ 64.56 billion $ 13,377
Apr 13, 2024 $ 0.632
-6.86%
$ 63.15 billion $ 12,938
Apr 12, 2024 $ 0.68
-1.37%
$ 67.96 billion $ 14,240