Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global Trust Coin Historical Data

GTC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2024 $0.677
-0.12%
$67.73 billion $14,033
May 30, 2024 $0.678
-0.07%
$67.84 billion $14,213
May 29, 2024 $0.679
-0.95%
$67.91 billion $14,228
May 28, 2024 $0.686
-0.37%
$68.57 billion $14,288
May 27, 2024 $0.688
+0.64%
$68.85 billion $14,265
May 26, 2024 $0.684
-0.39%
$68.4 billion $14,330
May 25, 2024 $0.687
+0.36%
$68.66 billion $14,065
May 24, 2024 $0.684
+0.27%
$68.45 billion $6,373
May 23, 2024 $0.682
-2.66%
$68.21 billion $11,195
May 22, 2024 $0.701
-0.61%
$70.07 billion $14,356
May 21, 2024 $0.705
+3.02%
$70.48 billion $14,441
May 20, 2024 $0.683
+4.36%
$68.35 billion $14,002
May 19, 2024 $0.655
-1.00%
$65.48 billion $13,720
May 18, 2024 $0.661
-0.06%
$66.15 billion $13,244
May 17, 2024 $0.662
+2.04%
$66.17 billion $13,094
May 16, 2024 $0.649
-2.06%
$64.87 billion $13,441
May 15, 2024 $0.664
+2.78%
$66.39 billion $14,220
May 14, 2024 $0.646
-4.18%
$64.57 billion $13,227
May 13, 2024 $0.674
-0.59%
$67.37 billion $13,333
May 12, 2024 $0.677
+0.39%
$67.74 billion $14,035
May 11, 2024 $0.675
+1.07%
$67.45 billion $13,975
May 10, 2024 $0.667
-1.81%
$66.74 billion $14,452
May 9, 2024 $0.679
+1.29%
$67.93 billion $14,232
May 8, 2024 $0.67
+1.77%
$67.02 billion $13,418
May 7, 2024 $0.658
-1.74%
$65.85 billion $13,951
May 6, 2024 $0.671
-0.64%
$67.06 billion $14,051
May 5, 2024 $0.675
+1.05%
$67.46 billion $13,976
May 4, 2024 $0.668
-0.18%
$66.77 billion $14,299
May 3, 2024 $0.668
+4.60%
$66.82 billion $14,312
May 2, 2024 $0.639
-0.22%
$63.91 billion $13,391
May 1, 2024 $0.639
-3.17%
$64.16 billion $13,379
Apr 30, 2024 $0.66
-2.30%
$65.99 billion $13,518
Apr 29, 2024 $0.675
-1.25%
$67.54 billion $14,310
Apr 28, 2024 $0.683
+0.59%
$68.34 billion $14,478
Apr 27, 2024 $0.679
-0.49%
$67.85 billion $14,376
Apr 26, 2024 $0.682
-2.45%
$68.2 billion $14,131
Apr 25, 2024 $0.7
+0.91%
$69.96 billion $12,540
Apr 24, 2024 $0.692
+0.29%
$69.22 billion $5,802
Apr 23, 2024 $0.691
+0.38%
$69.11 billion $2,735
Apr 22, 2024 $0.69
+4.44%
$68.99 billion $14,937
Apr 21, 2024 $0.66
+1.45%
$66 billion $13,828
Apr 20, 2024 $0.65
+2.89%
$64.99 billion $13,767
Apr 19, 2024 $0.633
+0.58%
$63.27 billion $13,185
Apr 18, 2024 $0.629
+3.24%
$62.86 billion $13,464
Apr 17, 2024 $0.61
-0.51%
$60.98 billion $12,492
Apr 16, 2024 $0.612
-2.88%
$61.17 billion $12,959
Apr 15, 2024 $0.631
-2.12%
$63.09 billion $13,220
Apr 14, 2024 $0.646
+2.49%
$64.56 billion $13,377
Apr 13, 2024 $0.632
-6.86%
$63.15 billion $12,938
Apr 12, 2024 $0.68
-1.37%
$67.96 billion $14,240