Global Trust Coin Historical Data

GTC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.689
-0.76%
$ 68.94 billion $ 14,443
Apr 10, 2024 $ 0.695
+4.98%
$ 69.46 billion $ 14,717
Apr 9, 2024 $ 0.663
-0.89%
$ 66.28 billion $ 13,579
Apr 8, 2024 $ 0.67
+0.66%
$ 66.97 billion $ 13,875
Apr 7, 2024 $ 0.666
-0.21%
$ 66.55 billion $ 14,100
Apr 6, 2024 $ 0.667
+1.35%
$ 66.68 billion $ 13,972
Apr 5, 2024 $ 0.66
-0.86%
$ 65.98 billion $ 13,517
Apr 4, 2024 $ 0.666
+4.13%
$ 66.62 billion $ 13,958
Apr 3, 2024 $ 0.641
+2.03%
$ 64.09 billion $ 13,428
Apr 2, 2024 $ 0.628
-4.47%
$ 62.78 billion $ 12,570
Apr 1, 2024 $ 0.657
-4.86%
$ 65.75 billion $ 13,775
Mar 31, 2024 $ 0.691
+1.15%
$ 69.08 billion $ 14,956
Mar 30, 2024 $ 0.683
-2.01%
$ 68.28 billion $ 14,147
Mar 29, 2024 $ 0.7
+4.59%
$ 69.99 billion $ 14,500
Jul 24, 2022 $ 0.261
+0.00%
$ 26.15 billion $ 3
Jul 23, 2022 $ 0.262
+0.99%
$ 26.18 billion $ 3
Jul 22, 2022 $ 0.259
-2.54%
$ 25.91 billion $ 3
Jul 21, 2022 $ 0.266
+3.65%
$ 26.59 billion $ 3
Jul 20, 2022 $ 0.257
-1.48%
$ 25.65 billion $ 3
Jul 19, 2022 $ 0.26
-2.79%
$ 26.02 billion $ 3
Jul 18, 2022 $ 0.265
+17.37%
$ 26.48 billion $ 3
Jul 17, 2022 $ 0.226
-1.26%
$ 22.58 billion $ 2
Jul 16, 2022 $ 0.229
+10.06%
$ 22.86 billion $ 3
Jul 15, 2022 $ 0.208
+3.33%
$ 20.79 billion $ 2
Jul 14, 2022 $ 0.201
+6.81%
$ 20.1 billion $ 2
Jul 13, 2022 $ 0.188
+7.35%
$ 18.78 billion $ 2
Jul 12, 2022 $ 0.175
-5.41%
$ 17.5 billion $ 2
Jul 11, 2022 $ 0.185
-6.03%
$ 18.51 billion $ 2
Jul 10, 2022 $ 0.197
-3.98%
$ 19.71 billion $ 2
Jul 9, 2022 $ 0.205
+0.12%
$ 20.53 billion $ 2
Jul 8, 2022 $ 0.207
-0.85%
$ 20.72 billion $ 2
Jul 7, 2022 $ 0.209
+4.41%
$ 20.92 billion $ 2
Jul 6, 2022 $ 0.201
+4.79%
$ 20.06 billion $ 2
Jul 5, 2022 $ 0.192
-1.55%
$ 19.15 billion $ 2
Jul 4, 2022 $ 0.195
+7.48%
$ 19.5 billion $ 2
Jul 3, 2022 $ 0.181
+0.71%
$ 18.14 billion $ 2
Jul 2, 2022 $ 0.18
+0.80%
$ 18.02 billion $ 2
Jul 1, 2022 $ 0.18
-0.04%
$ 17.99 billion $ 2
Jun 30, 2022 $ 0.179
-3.28%
$ 17.94 billion $ 2
Jun 29, 2022 $ 0.185
-4.15%
$ 18.51 billion $ 2
Jun 28, 2022 $ 0.193
-4.23%
$ 19.28 billion $ 2
Jun 27, 2022 $ 0.201
-0.40%
$ 20.15 billion $ 2
Jun 26, 2022 $ 0.203
-3.43%
$ 20.25 billion $ 2
Jun 25, 2022 $ 0.21
+1.34%
$ 20.96 billion $ 2
Jun 24, 2022 $ 0.208
+7.76%
$ 20.83 billion $ 2
Jun 23, 2022 $ 0.193
+8.99%
$ 19.32 billion $ 2
Jun 22, 2022 $ 0.177
-6.57%
$ 17.75 billion $ 2
Jun 21, 2022 $ 0.19
-0.38%
$ 19.01 billion $ 2
Jun 20, 2022 $ 0.191
+0.56%
$ 19.15 billion $ 2
Jun 19, 2022 $ 0.19
+13.13%
$ 19.01 billion $ 2