Global Trust Coin Historical Data

GTC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.168
-8.43%
$ 16.8 billion $ 2
Jun 17, 2022 $ 0.184
+1.91%
$ 18.36 billion $ 2
Jun 16, 2022 $ 0.18
-13.71%
$ 18 billion $ 2
Jun 15, 2022 $ 0.208
+1.55%
$ 20.77 billion $ 2
Jun 14, 2022 $ 0.205
+0.54%
$ 20.46 billion $ 2
Jun 13, 2022 $ 0.203
-16.47%
$ 20.31 billion $ 2
Jun 12, 2022 $ 0.244
-5.42%
$ 24.45 billion $ 3
Jun 11, 2022 $ 0.259
-7.93%
$ 25.86 billion $ 3
Jun 10, 2022 $ 0.281
-7.03%
$ 28.09 billion $ 7
Jun 9, 2022 $ 0.302
-0.20%
$ 30.23 billion $ 8
Jun 8, 2022 $ 0.303
-1.10%
$ 30.29 billion $ 8
Jun 7, 2022 $ 0.307
-2.40%
$ 30.65 billion $ 8
Jun 6, 2022 $ 0.314
+2.88%
$ 31.38 billion $ 8
Jun 5, 2022 $ 0.305
+0.15%
$ 30.5 billion $ 8
Jun 4, 2022 $ 0.304
+1.43%
$ 30.43 billion $ 8
Jun 3, 2022 $ 0.3
-3.21%
$ 30 billion $ 8
Jun 2, 2022 $ 0.31
+0.79%
$ 30.98 billion $ 8
Jun 1, 2022 $ 0.308
-6.01%
$ 30.82 billion $ 8
May 31, 2022 $ 0.329
-2.47%
$ 32.89 billion $ 9
May 30, 2022 $ 0.337
+9.89%
$ 33.67 billion $ 9
May 29, 2022 $ 0.306
+1.03%
$ 30.62 billion $ 8
May 28, 2022 $ 0.303
+4.12%
$ 30.32 billion $ 8
May 27, 2022 $ 0.291
-3.40%
$ 29.12 billion $ 8
May 24, 2022 $ 0.335
-0.07%
$ 33.49 billion $ 9
May 23, 2022 $ 0.333
-3.44%
$ 33.32 billion $ 9
May 22, 2022 $ 0.345
+3.51%
$ 34.54 billion $ 9
May 21, 2022 $ 0.334
+0.74%
$ 33.36 billion $ 9
May 20, 2022 $ 0.331
-2.86%
$ 33.13 billion $ 9
May 19, 2022 $ 0.342
+5.69%
$ 34.17 billion $ 9
May 18, 2022 $ 0.324
-8.30%
$ 32.37 billion $ 8
May 17, 2022 $ 0.354
+3.57%
$ 35.36 billion $ 9
May 16, 2022 $ 0.342
-5.77%
$ 34.16 billion $ 9
May 15, 2022 $ 0.363
+4.32%
$ 36.29 billion $ 9
May 14, 2022 $ 0.348
+2.46%
$ 34.78 billion $ 9
May 13, 2022 $ 0.339
+2.32%
$ 33.9 billion $ 9
May 12, 2022 $ 0.333
-5.15%
$ 33.29 billion $ 9
May 11, 2022 $ 0.351
-11.29%
$ 35.12 billion $ 9
May 10, 2022 $ 0.396
+4.63%
$ 39.55 billion $ 10
May 9, 2022 $ 0.38
-10.58%
$ 38.03 billion $ 10
May 8, 2022 $ 0.424
-4.76%
$ 42.42 billion $ 11
May 7, 2022 $ 0.446
-1.93%
$ 44.6 billion $ 12
May 6, 2022 $ 0.455
-2.01%
$ 45.55 billion $ 12
May 5, 2022 $ 0.465
-6.53%
$ 46.51 billion $ 12
May 4, 2022 $ 0.498
+5.36%
$ 49.75 billion $ 13
May 3, 2022 $ 0.472
-2.40%
$ 47.22 billion $ 12
May 2, 2022 $ 0.484
+0.97%
$ 48.39 billion $ 13
May 1, 2022 $ 0.479
+3.41%
$ 47.94 billion $ 13
Apr 30, 2022 $ 0.464
-2.73%
$ 46.41 billion $ 12
Apr 29, 2022 $ 0.477
-4.14%
$ 47.66 billion $ 12
Apr 28, 2022 $ 0.497
+1.56%
$ 49.67 billion $ 13