Global Trust Coin Historical Data

GTC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $ 0.434
-2.16%
$ 43.36 billion $ 13
Feb 20, 2022 $ 0.444
-4.89%
$ 44.38 billion $ 13
Feb 19, 2022 $ 0.466
-0.68%
$ 46.64 billion $ 14
Feb 18, 2022 $ 0.47
-3.43%
$ 47.02 billion $ 14
Feb 17, 2022 $ 0.486
-7.86%
$ 48.6 billion $ 15
Feb 16, 2022 $ 0.529
-1.60%
$ 52.86 billion $ 16
Feb 15, 2022 $ 0.537
+8.50%
$ 53.7 billion $ 16
Feb 14, 2022 $ 0.495
+1.79%
$ 49.49 billion $ 15
Feb 13, 2022 $ 0.487
-1.00%
$ 48.74 billion $ 15
Feb 12, 2022 $ 0.491
-0.58%
$ 49.12 billion $ 15
Feb 11, 2022 $ 0.494
-4.75%
$ 49.4 billion $ 15
Feb 10, 2022 $ 0.518
-5.19%
$ 51.85 billion $ 16
Feb 9, 2022 $ 0.547
+3.84%
$ 54.66 billion $ 16
Feb 8, 2022 $ 0.527
-0.66%
$ 52.66 billion $ 16
Feb 7, 2022 $ 0.531
+2.96%
$ 53.1 billion $ 16
Feb 6, 2022 $ 0.516
+1.39%
$ 51.59 billion $ 16
Feb 5, 2022 $ 0.509
+0.83%
$ 50.85 billion $ 15
Feb 4, 2022 $ 0.503
+11.12%
$ 50.34 billion $ 15
Feb 3, 2022 $ 0.45
-0.46%
$ 45.02 billion $ 14
Feb 2, 2022 $ 0.452
-4.05%
$ 45.19 billion $ 14
Feb 1, 2022 $ 0.472
+4.01%
$ 47.21 billion $ 14
Jan 31, 2022 $ 0.454
+3.28%
$ 45.38 billion $ 14
Jan 30, 2022 $ 0.44
+0.24%
$ 43.96 billion $ 13
Jan 29, 2022 $ 0.438
+1.12%
$ 43.79 billion $ 13
Jan 28, 2022 $ 0.433
+5.14%
$ 43.32 billion $ 13
Jan 27, 2022 $ 0.412
-1.03%
$ 41.15 billion $ 12
Jan 26, 2022 $ 0.416
+0.32%
$ 41.62 billion $ 13
Jan 25, 2022 $ 0.416
+0.97%
$ 41.57 billion $ 13
Jan 24, 2022 $ 0.412
-4.23%
$ 41.24 billion $ 12
Jan 23, 2022 $ 0.43
+5.95%
$ 43.04 billion $ 13
Jan 22, 2022 $ 0.406
-6.14%
$ 40.61 billion $ 12
Jan 21, 2022 $ 0.431
-15.04%
$ 43.06 billion $ 13
Jan 20, 2022 $ 0.508
-3.03%
$ 50.81 billion $ 15
Jan 19, 2022 $ 0.524
-2.25%
$ 52.39 billion $ 16
Jan 18, 2022 $ 0.536
-1.53%
$ 53.61 billion $ 16
Jan 17, 2022 $ 0.544
-4.20%
$ 54.41 billion $ 16
Jan 16, 2022 $ 0.569
+0.66%
$ 56.86 billion $ 17
Jan 15, 2022 $ 0.565
+0.77%
$ 56.47 billion $ 17
Jan 14, 2022 $ 0.561
+2.16%
$ 56.07 billion $ 372
Jan 13, 2022 $ 0.55
-3.48%
$ 55.05 billion $ 365
Jan 12, 2022 $ 0.57
+4.01%
$ 57.04 billion $ 378
Jan 11, 2022 $ 0.548
+4.98%
$ 54.81 billion $ 363
Jan 10, 2022 $ 0.522
-2.37%
$ 52.21 billion $ 346
Jan 9, 2022 $ 0.535
+2.32%
$ 53.49 billion $ 355
Jan 8, 2022 $ 0.523
-3.12%
$ 52.35 billion $ 347
Jan 7, 2022 $ 0.539
-6.43%
$ 53.93 billion $ 358
Jan 6, 2022 $ 0.576
-3.89%
$ 57.64 billion $ 382
Jan 5, 2022 $ 0.601
-6.24%
$ 60.06 billion $ 398
Jan 4, 2022 $ 0.641
+0.81%
$ 64.14 billion $ 425
Jan 3, 2022 $ 0.636
-1.73%
$ 63.64 billion $ 422