Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global Trust Coin Historical Data

GTC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2022 $0.434
-2.16%
$43.36 billion $13
Feb 20, 2022 $0.444
-4.89%
$44.38 billion $13
Feb 19, 2022 $0.466
-0.68%
$46.64 billion $14
Feb 18, 2022 $0.47
-3.43%
$47.02 billion $14
Feb 17, 2022 $0.486
-7.86%
$48.6 billion $15
Feb 16, 2022 $0.529
-1.60%
$52.86 billion $16
Feb 15, 2022 $0.537
+8.50%
$53.7 billion $16
Feb 14, 2022 $0.495
+1.79%
$49.49 billion $15
Feb 13, 2022 $0.487
-1.00%
$48.74 billion $15
Feb 12, 2022 $0.491
-0.58%
$49.12 billion $15
Feb 11, 2022 $0.494
-4.75%
$49.4 billion $15
Feb 10, 2022 $0.518
-5.19%
$51.85 billion $16
Feb 9, 2022 $0.547
+3.84%
$54.66 billion $16
Feb 8, 2022 $0.527
-0.66%
$52.66 billion $16
Feb 7, 2022 $0.531
+2.96%
$53.1 billion $16
Feb 6, 2022 $0.516
+1.39%
$51.59 billion $16
Feb 5, 2022 $0.509
+0.83%
$50.85 billion $15
Feb 4, 2022 $0.503
+11.12%
$50.34 billion $15
Feb 3, 2022 $0.45
-0.46%
$45.02 billion $14
Feb 2, 2022 $0.452
-4.05%
$45.19 billion $14
Feb 1, 2022 $0.472
+4.01%
$47.21 billion $14
Jan 31, 2022 $0.454
+3.28%
$45.38 billion $14
Jan 30, 2022 $0.44
+0.24%
$43.96 billion $13
Jan 29, 2022 $0.438
+1.12%
$43.79 billion $13
Jan 28, 2022 $0.433
+5.14%
$43.32 billion $13
Jan 27, 2022 $0.412
-1.03%
$41.15 billion $12
Jan 26, 2022 $0.416
+0.32%
$41.62 billion $13
Jan 25, 2022 $0.416
+0.97%
$41.57 billion $13
Jan 24, 2022 $0.412
-4.23%
$41.24 billion $12
Jan 23, 2022 $0.43
+5.95%
$43.04 billion $13
Jan 22, 2022 $0.406
-6.14%
$40.61 billion $12
Jan 21, 2022 $0.431
-15.04%
$43.06 billion $13
Jan 20, 2022 $0.508
-3.03%
$50.81 billion $15
Jan 19, 2022 $0.524
-2.25%
$52.39 billion $16
Jan 18, 2022 $0.536
-1.53%
$53.61 billion $16
Jan 17, 2022 $0.544
-4.20%
$54.41 billion $16
Jan 16, 2022 $0.569
+0.66%
$56.86 billion $17
Jan 15, 2022 $0.565
+0.77%
$56.47 billion $17
Jan 14, 2022 $0.561
+2.16%
$56.07 billion $372
Jan 13, 2022 $0.55
-3.48%
$55.05 billion $365
Jan 12, 2022 $0.57
+4.01%
$57.04 billion $378
Jan 11, 2022 $0.548
+4.98%
$54.81 billion $363
Jan 10, 2022 $0.522
-2.37%
$52.21 billion $346
Jan 9, 2022 $0.535
+2.32%
$53.49 billion $355
Jan 8, 2022 $0.523
-3.12%
$52.35 billion $347
Jan 7, 2022 $0.539
-6.43%
$53.93 billion $358
Jan 6, 2022 $0.576
-3.89%
$57.64 billion $382
Jan 5, 2022 $0.601
-6.24%
$60.06 billion $398
Jan 4, 2022 $0.641
+0.81%
$64.14 billion $425
Jan 3, 2022 $0.636
-1.73%
$63.64 billion $422