Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global Trust Coin Historical Data

GTC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2021 $1.19
-0.43%
$118.93 billion $1,008
Nov 12, 2021 $1.19
-1.25%
$119.29 billion $1,011
Nov 11, 2021 $1.21
+1.91%
$120.82 billion $24
Nov 10, 2021 $1.18
-2.21%
$118.43 billion $24
Nov 9, 2021 $1.21
-1.75%
$120.98 billion $24
Nov 8, 2021 $1.23
+4.44%
$123.18 billion $24
Nov 7, 2021 $1.18
+2.15%
$117.83 billion $23
Nov 6, 2021 $1.15
+0.48%
$115.17 billion $23
Nov 5, 2021 $1.15
-1.07%
$114.66 billion $23
Nov 4, 2021 $1.16
-1.51%
$115.87 billion $23
Nov 3, 2021 $1.18
+0.38%
$117.66 billion $515
Nov 2, 2021 $1.17
+6.10%
$117.32 billion $513
Nov 1, 2021 $1.11
+0.90%
$110.71 billion $484
Oct 31, 2021 $1.1
-59.67%
$109.71 billion $480
Oct 30, 2021 $2.71
-2.37%
$271.49 billion $471
Oct 29, 2021 $2.78
+3.03%
$277.82 billion $482
Oct 28, 2021 $2.69
+8.49%
$269.11 billion $467
Oct 27, 2021 $2.48
-4.62%
$-- $431
Oct 26, 2021 $2.6
-1.93%
$-- $452
Oct 25, 2021 $2.65
+3.17%
$-- $460
Oct 24, 2021 $2.56
-2.29%
$-- $445
Oct 23, 2021 $2.62
+4.77%
$-- $455
Oct 22, 2021 $2.5
-2.11%
$-- $434
Oct 21, 2021 $2.56
-2.17%
$-- $445
Oct 20, 2021 $2.62
+7.37%
$-- $455
Oct 19, 2021 $2.44
+3.44%
$-- $424
Oct 18, 2021 $2.36
-2.74%
$-- $409
Oct 17, 2021 $2.42
+0.36%
$-- $421
Oct 16, 2021 $2.42
-0.77%
$-- $420
Oct 15, 2021 $2.44
+2.10%
$-- $423
Oct 14, 2021 $2.39
+5.21%
$-- $414
Oct 13, 2021 $2.27
+3.03%
$-- $393
Oct 12, 2021 $2.2
-1.39%
$-- $382
Oct 11, 2021 $2.23
+3.22%
$-- $386
Oct 10, 2021 $2.16
-4.40%
$-- $374
Oct 9, 2021 $2.26
+0.63%
$-- $392
Oct 8, 2021 $2.24
-0.77%
$-- $389
Oct 7, 2021 $2.26
+0.11%
$-- $392
Oct 6, 2021 $2.26
+1.90%
$-- $392
Oct 5, 2021 $2.22
+4.04%
$-- $385
Oct 4, 2021 $2.13
-0.86%
$-- $370
Oct 3, 2021 $2.15
+0.82%
$-- $374
Oct 2, 2021 $2.13
+2.37%
$-- $370
Oct 1, 2021 $2.08
+10.02%
$-- $361
Sep 30, 2021 $1.89
+5.43%
$-- $329
Sep 29, 2021 $1.79
+1.54%
$-- $311
Sep 28, 2021 $1.77
-4.52%
$-- $306
Sep 27, 2021 $1.86
-3.75%
$-- $322
Sep 26, 2021 $1.93
+4.39%
$-- $8
Sep 25, 2021 $1.85
+0.34%
$-- $7