Coinranking
Global Trust Coin Historical Data
GTC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 7, 2021 | $23.04 | -4.51% | ||
| Jun 6, 2021 | $24.12 | -23.87% | ||
| May 26, 2021 | $32.87 | -0.02% | ||
| May 23, 2021 | $25.5 | -1.34% | ||
| May 20, 2021 | $30.8 | +2.02% | ||
| May 17, 2021 | $39.68 | -0.80% | ||
| May 15, 2021 | $47.19 | -0.59% | ||
| May 14, 2021 | $47 | +0.72% | ||
| May 12, 2021 | $49.81 | -1.95% | ||
| May 11, 2021 | $46.73 | -0.55% | ||
| May 10, 2021 | $48.77 | +0.02% | ||
| May 7, 2021 | $41.05 | -0.10% | ||
| May 4, 2021 | $39.54 | -1.02% | ||
| May 1, 2021 | $33.57 | +0.59% | ||
| Apr 27, 2021 | $31.08 | +4.68% | ||
| Apr 26, 2021 | $29.69 | +9.04% | ||
| Apr 25, 2021 | $27.22 | +4.50% | ||
| Apr 24, 2021 | $26.05 | -6.20% | ||
| Apr 23, 2021 | $27.77 | -2.91% | ||
| Apr 22, 2021 | $28.61 | +1.92% | ||
| Apr 21, 2021 | $28.07 | +2.14% | ||
| Apr 20, 2021 | $27.48 | +7.59% | ||
| Apr 19, 2021 | $25.54 | -3.80% | ||
| Apr 18, 2021 | $26.54 | -3.95% | ||
| Apr 17, 2021 | $27.63 | -3.66% | ||
| Apr 16, 2021 | $28.69 | -3.14% | ||
| Apr 15, 2021 | $29.62 | +3.34% | ||
| Apr 14, 2021 | $28.64 | +5.65% | ||
| Apr 13, 2021 | $27.11 | +7.37% | ||
| Apr 12, 2021 | $25.25 | -0.77% | ||
| Apr 11, 2021 | $25.45 | +0.89% | ||
| Apr 10, 2021 | $25.22 | +2.97% | ||
| Apr 9, 2021 | $24.5 | -0.97% | ||
| Apr 2, 2021 | $23.32 | -0.22% | ||
| Apr 1, 2021 | $22.47 | +0.28% | ||
| Mar 30, 2021 | $21.57 | +1.16% | ||
| Mar 29, 2021 | $21.33 | +8.02% | ||
| Mar 28, 2021 | $19.75 | -1.58% | ||
| Mar 27, 2021 | $20.07 | +0.65% | ||
| Mar 26, 2021 | $19.93 | +6.52% | ||
| Mar 25, 2021 | $18.72 | +0.06% | ||
| Mar 24, 2021 | $18.71 | -4.92% | ||
| Mar 23, 2021 | $19.69 | -0.51% | ||
| Mar 22, 2021 | $19.79 | -5.50% | ||
| Mar 21, 2021 | $20.94 | -1.24% | ||
| Mar 20, 2021 | $21.22 | -0.04% | ||
| Mar 19, 2021 | $21.23 | +1.64% | ||
| Mar 18, 2021 | $20.88 | -2.04% | ||
| Mar 17, 2021 | $21.31 | +2.51% | ||
| Mar 16, 2021 | $0.0088 | -99.96% | ||