Global Trust Coin Historical Data

GTC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 23.04
-4.51%
$ -- $ 276
Jun 6, 2021 $ 24.12
-23.87%
$ -- $ 289
May 26, 2021 $ 32.87
-0.02%
$ -- $ 651
May 23, 2021 $ 25.5
-1.34%
$ -- $ 505
May 20, 2021 $ 30.8
+2.02%
$ -- $ 610
May 17, 2021 $ 39.68
-0.80%
$ -- $ 786
May 15, 2021 $ 47.19
-0.59%
$ -- $ 935
May 14, 2021 $ 47
+0.72%
$ -- $ 931
May 12, 2021 $ 49.81
-1.95%
$ -- $ 987
May 11, 2021 $ 46.73
-0.55%
$ -- $ 926
May 10, 2021 $ 48.77
+0.02%
$ -- $ 966
May 7, 2021 $ 41.05
-0.10%
$ -- $ 813
May 4, 2021 $ 39.54
-1.02%
$ -- $ 784
May 1, 2021 $ 33.57
+0.59%
$ -- $ 732
Apr 27, 2021 $ 31.08
+4.68%
$ -- $ 280
Apr 26, 2021 $ 29.69
+9.04%
$ -- $ 267
Apr 25, 2021 $ 27.22
+4.50%
$ -- $ 245
Apr 24, 2021 $ 26.05
-6.20%
$ -- $ 234
Apr 23, 2021 $ 27.77
-2.91%
$ -- $ 250
Apr 22, 2021 $ 28.61
+1.92%
$ -- $ 257
Apr 21, 2021 $ 28.07
+2.14%
$ -- $ 253
Apr 20, 2021 $ 27.48
+7.59%
$ -- $ 247
Apr 19, 2021 $ 25.54
-3.80%
$ -- $ 230
Apr 18, 2021 $ 26.54
-3.95%
$ -- $ 239
Apr 17, 2021 $ 27.63
-3.66%
$ -- $ 249
Apr 16, 2021 $ 28.69
-3.14%
$ -- $ 258
Apr 15, 2021 $ 29.62
+3.34%
$ -- $ 267
Apr 14, 2021 $ 28.64
+5.65%
$ -- $ 258
Apr 13, 2021 $ 27.11
+7.37%
$ -- $ 244
Apr 12, 2021 $ 25.25
-0.77%
$ -- $ 227
Apr 11, 2021 $ 25.45
+0.89%
$ -- $ 229
Apr 10, 2021 $ 25.22
+2.97%
$ -- $ 227
Apr 9, 2021 $ 24.5
-0.97%
$ -- $ 220
Apr 2, 2021 $ 23.32
-0.22%
$ -- $ 462
Apr 1, 2021 $ 22.47
+0.28%
$ -- $ 445
Mar 30, 2021 $ 21.57
+1.16%
$ -- $ 194
Mar 29, 2021 $ 21.33
+8.02%
$ -- $ 192
Mar 28, 2021 $ 19.75
-1.58%
$ -- $ 178
Mar 27, 2021 $ 20.07
+0.65%
$ -- $ 181
Mar 26, 2021 $ 19.93
+6.52%
$ -- $ 179
Mar 25, 2021 $ 18.72
+0.06%
$ -- $ 168
Mar 24, 2021 $ 18.71
-4.92%
$ -- $ 168
Mar 23, 2021 $ 19.69
-0.51%
$ -- $ 177
Mar 22, 2021 $ 19.79
-5.50%
$ -- $ 178
Mar 21, 2021 $ 20.94
-1.24%
$ -- $ 188
Mar 20, 2021 $ 21.22
-0.04%
$ -- $ 191
Mar 19, 2021 $ 21.23
+1.64%
$ -- $ 191
Mar 18, 2021 $ 20.88
-2.04%
$ -- $ 188
Mar 17, 2021 $ 21.31
+2.51%
$ -- $ 192
Mar 16, 2021 $ 0.0088
-99.96%
$ -- $ 1.97 million