Global Trust Coin Historical Data

GTC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.631
+9.91%
$ 63.1 billion $ 75,185
Sep 2 $ 0.562
-3.75%
$ 57.31 billion $ 71,828
Aug 26 $ 0.585
-10.70%
$ 58.47 billion $ 76,919
Aug 19 $ 0.633
+4.73%
$ 65.42 billion $ 21,721
Aug 12 $ 0.617
+7.60%
$ 60.55 billion $ 73,312
Aug 5 $ 0.596
+5.15%
$ 57.39 billion $ 69,947
Jul 29 $ 0.567
-14.86%
$ 56.67 billion $ 82,498
Jul 22 $ 0.663
-3.52%
$ 66.56 billion $ 80,015
Jul 15 $ 0.676
+8.75%
$ 68.57 billion $ 81,782
Jul 8 $ 0.607
+8.49%
$ 62.02 billion $ 73,870
Jul 1 $ 0.601
-9.46%
$ 55.89 billion $ 75,729
Jun 24 $ 0.649
-0.22%
$ 66.38 billion $ 67,746
Jun 17 $ 0.68
-2.32%
$ -- $ 56,223
Jun 10 $ 0.693
-9.62%
$ 69.57 billion $ 85,710
Jun 3 $ 0.778
+13.20%
$ 76.76 billion $ 95,812
May 27 $ 0.688
+0.55%
$ 68.79 billion $ 99,807
May 20 $ 0.687
+4.84%
$ 68.4 billion $ 74,432
May 13 $ 0.661
-2.40%
$ 65.48 billion $ 80,558
May 6 $ 0.675
-0.05%
$ 67.74 billion $ 84,080
Apr 29 $ 0.675
-1.38%
$ 67.46 billion $ 97,185
Apr 22 $ 0.679
+2.72%
$ 68.34 billion $ 64,522
Apr 15 $ 0.65
+0.82%
$ 66 billion $ 79,087
Apr 8 $ 0.632
-5.08%
$ 64.56 billion $ 83,792
Apr 1 $ 0.667
-3.51%
$ 66.55 billion $ 81,220
Mar 25 $ 0.683
+2.05%
$ 69.08 billion $ 28,648
Jul 18 $ 0.261
+15.88%
$ 26.15 billion $ 20
Jul 11 $ 0.226
+14.66%
$ 22.58 billion $ 16
Jul 4 $ 0.197
+8.67%
$ 19.71 billion $ 15
Jun 27 $ 0.181
-10.32%
$ 18.14 billion $ 14
Jun 20 $ 0.203
+6.38%
$ 20.25 billion $ 15
Jun 13 $ 0.19
-21.82%
$ 19.01 billion $ 15
Jun 6 $ 0.244
-19.85%
$ 24.45 billion $ 45
May 30 $ 0.305
-0.45%
$ 30.5 billion $ 57
May 23 $ 0.306
-11.29%
$ 30.62 billion $ 41
May 16 $ 0.345
-4.74%
$ 34.54 billion $ 62
May 9 $ 0.363
-14.68%
$ 36.29 billion $ 66
May 2 $ 0.424
-11.49%
$ 42.42 billion $ 85
Apr 25 $ 0.479
-3.32%
$ 47.94 billion $ 89
Apr 18 $ 0.496
-2.11%
$ 49.59 billion $ 93
Apr 11 $ 0.507
-6.55%
$ 50.66 billion $ 94
Apr 4 $ 0.544
-8.52%
$ 54.36 billion $ 102
Mar 28 $ 0.594
+7.00%
$ 59.36 billion $ 105
Mar 21 $ 0.555
+15.09%
$ 55.45 billion $ 149
Mar 14 $ 0.482
+13.34%
$ 48.19 billion $ 135
Mar 7 $ 0.425
-6.96%
$ 42.51 billion $ 90
Feb 21 $ 0.434
-2.16%
$ 43.36 billion $ 13
Feb 14 $ 0.444
-8.72%
$ 44.38 billion $ 103
Feb 7 $ 0.487
-5.51%
$ 48.74 billion $ 108
Jan 31 $ 0.516
+17.41%
$ 51.59 billion $ 101
Jan 24 $ 0.44
+2.08%
$ 43.96 billion $ 89