Coinranking
Global Trust Coin Historical Data
GTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9 | $0.631 | +9.91% | ||
| Sep 2 | $0.562 | -3.75% | ||
| Aug 26 | $0.585 | -10.70% | ||
| Aug 19 | $0.633 | +4.73% | ||
| Aug 12 | $0.617 | +7.60% | ||
| Aug 5 | $0.596 | +5.15% | ||
| Jul 29 | $0.567 | -14.86% | ||
| Jul 22 | $0.663 | -3.52% | ||
| Jul 15 | $0.676 | +8.75% | ||
| Jul 8 | $0.607 | +8.49% | ||
| Jul 1 | $0.601 | -9.46% | ||
| Jun 24 | $0.649 | -0.22% | ||
| Jun 17 | $0.68 | -2.32% | ||
| Jun 10 | $0.693 | -9.62% | ||
| Jun 3 | $0.778 | +13.20% | ||
| May 27 | $0.688 | +0.55% | ||
| May 20 | $0.687 | +4.84% | ||
| May 13 | $0.661 | -2.40% | ||
| May 6 | $0.675 | -0.05% | ||
| Apr 29 | $0.675 | -1.38% | ||
| Apr 22 | $0.679 | +2.72% | ||
| Apr 15 | $0.65 | +0.82% | ||
| Apr 8 | $0.632 | -5.08% | ||
| Apr 1 | $0.667 | -3.51% | ||
| Mar 25 | $0.683 | +2.05% | ||
| Jul 18 | $0.261 | +15.88% | ||
| Jul 11 | $0.226 | +14.66% | ||
| Jul 4 | $0.197 | +8.67% | ||
| Jun 27 | $0.181 | -10.32% | ||
| Jun 20 | $0.203 | +6.38% | ||
| Jun 13 | $0.19 | -21.82% | ||
| Jun 6 | $0.244 | -19.85% | ||
| May 30 | $0.305 | -0.45% | ||
| May 23 | $0.306 | -11.29% | ||
| May 16 | $0.345 | -4.74% | ||
| May 9 | $0.363 | -14.68% | ||
| May 2 | $0.424 | -11.49% | ||
| Apr 25 | $0.479 | -3.32% | ||
| Apr 18 | $0.496 | -2.11% | ||
| Apr 11 | $0.507 | -6.55% | ||
| Apr 4 | $0.544 | -8.52% | ||
| Mar 28 | $0.594 | +7.00% | ||
| Mar 21 | $0.555 | +15.09% | ||
| Mar 14 | $0.482 | +13.34% | ||
| Mar 7 | $0.425 | -6.96% | ||
| Feb 21 | $0.434 | -2.16% | ||
| Feb 14 | $0.444 | -8.72% | ||
| Feb 7 | $0.487 | -5.51% | ||
| Jan 31 | $0.516 | +17.41% | ||
| Jan 24 | $0.44 | +2.08% | ||