Coinranking
Global Trust Coin Historical Data
GTC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 15, 2021 | $21.77 | -1.62% | ||
| Mar 14, 2021 | $22.53 | +0.04% | ||
| Mar 13, 2021 | $22.52 | +8.42% | ||
| Mar 12, 2021 | $20.78 | -2.58% | ||
| Mar 11, 2021 | $21.33 | +1.47% | ||
| Mar 10, 2021 | $21.03 | -3.79% | ||
| Mar 9, 2021 | $21.85 | +1.42% | ||
| Mar 8, 2021 | $21.54 | +6.66% | ||
| Mar 7, 2021 | $20.21 | +4.25% | ||
| Mar 6, 2021 | $19.39 | +7.91% | ||
| Mar 5, 2021 | $17.97 | -0.57% | ||
| Mar 4, 2021 | $18.08 | -2.32% | ||
| Mar 3, 2021 | $18.52 | -0.61% | ||
| Mar 2, 2021 | $18.35 | +0.54% | ||
| Mar 1, 2021 | $16.83 | +0.60% | ||
| Feb 25, 2021 | $18.73 | -0.82% | ||
| Feb 22, 2021 | $22.04 | +0.36% | ||
| Feb 20, 2021 | $23.59 | -0.98% | ||
| Feb 18, 2021 | $22.09 | -0.65% | ||
| Feb 17, 2021 | $20.42 | -2.36% | ||
| Feb 16, 2021 | $20.92 | +0.65% | ||
| Feb 15, 2021 | $20.79 | -1.75% | ||
| Feb 14, 2021 | $21.16 | -0.59% | ||
| Feb 13, 2021 | $21.29 | +1.07% | ||
| Feb 12, 2021 | $21.42 | +2.46% | ||
| Feb 11, 2021 | $20.91 | +2.38% | ||
| Feb 10, 2021 | $20.42 | -1.07% | ||
| Feb 9, 2021 | $20.65 | +0.55% | ||
| Feb 8, 2021 | $20.51 | +8.16% | ||
| Feb 7, 2021 | $18.97 | -3.51% | ||
| Feb 6, 2021 | $19.64 | -2.14% | ||
| Feb 5, 2021 | $20.1 | +7.67% | ||
| Feb 4, 2021 | $18.66 | -3.14% | ||
| Feb 3, 2021 | $19.27 | +8.80% | ||
| Feb 2, 2021 | $17.72 | +10.54% | ||
| Feb 1, 2021 | $16.03 | +4.27% | ||
| Jan 30, 2021 | $16.07 | -0.52% | ||
| Jan 29, 2021 | $16.14 | +4.11% | ||
| Jan 28, 2021 | $15.48 | +5.80% | ||
| Jan 27, 2021 | $14.62 | -7.58% | ||
| Jan 26, 2021 | $15.83 | +1.93% | ||
| Jan 24, 2021 | $16.27 | +13.03% | ||
| Jan 23, 2021 | $14.39 | -0.50% | ||
| Jan 22, 2021 | $14.45 | +9.64% | ||
| Jan 21, 2021 | $13.18 | -18.41% | ||
| Jan 20, 2021 | $16.18 | +0.45% | ||
| Jan 19, 2021 | $16.15 | +9.75% | ||
| Jan 18, 2021 | $14.72 | +2.26% | ||
| Jan 17, 2021 | $14.39 | +0.11% | ||
| Jan 16, 2021 | $14.2 | +3.43% | ||