Global Trust Coin Historical Data

GTC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 21.77
-1.62%
$ -- $ 431
Mar 14, 2021 $ 22.53
+0.04%
$ -- $ 203
Mar 13, 2021 $ 22.52
+8.42%
$ -- $ 203
Mar 12, 2021 $ 20.78
-2.58%
$ -- $ 187
Mar 11, 2021 $ 21.33
+1.47%
$ -- $ 192
Mar 10, 2021 $ 21.03
-3.79%
$ -- $ 189
Mar 9, 2021 $ 21.85
+1.42%
$ -- $ 197
Mar 8, 2021 $ 21.54
+6.66%
$ -- $ 194
Mar 7, 2021 $ 20.21
+4.25%
$ -- $ 182
Mar 6, 2021 $ 19.39
+7.91%
$ -- $ 174
Mar 5, 2021 $ 17.97
-0.57%
$ -- $ 162
Mar 4, 2021 $ 18.08
-2.32%
$ -- $ 163
Mar 3, 2021 $ 18.52
-0.61%
$ -- $ 167
Mar 2, 2021 $ 18.35
+0.54%
$ -- $ 165
Mar 1, 2021 $ 16.83
+0.60%
$ -- $ 151
Feb 25, 2021 $ 18.73
-0.82%
$ -- $ 169
Feb 22, 2021 $ 22.04
+0.36%
$ -- $ 198
Feb 20, 2021 $ 23.59
-0.98%
$ -- $ 212
Feb 18, 2021 $ 22.09
-0.65%
$ -- $ 199
Feb 17, 2021 $ 20.42
-2.36%
$ -- $ 184
Feb 16, 2021 $ 20.92
+0.65%
$ -- $ 188
Feb 15, 2021 $ 20.79
-1.75%
$ -- $ 187
Feb 14, 2021 $ 21.16
-0.59%
$ -- $ 190
Feb 13, 2021 $ 21.29
+1.07%
$ -- $ 192
Feb 12, 2021 $ 21.42
+2.46%
$ -- $ 193
Feb 11, 2021 $ 20.91
+2.38%
$ -- $ 188
Feb 10, 2021 $ 20.42
-1.07%
$ -- $ 184
Feb 9, 2021 $ 20.65
+0.55%
$ -- $ 186
Feb 8, 2021 $ 20.51
+8.16%
$ -- $ 185
Feb 7, 2021 $ 18.97
-3.51%
$ -- $ 171
Feb 6, 2021 $ 19.64
-2.14%
$ -- $ 177
Feb 5, 2021 $ 20.1
+7.67%
$ -- $ 181
Feb 4, 2021 $ 18.66
-3.14%
$ -- $ 168
Feb 3, 2021 $ 19.27
+8.80%
$ -- $ 173
Feb 2, 2021 $ 17.72
+10.54%
$ -- $ 159
Feb 1, 2021 $ 16.03
+4.27%
$ -- $ 144
Jan 30, 2021 $ 16.07
-0.52%
$ -- $ 145
Jan 29, 2021 $ 16.14
+4.11%
$ -- $ 145
Jan 28, 2021 $ 15.48
+5.80%
$ -- $ 139
Jan 27, 2021 $ 14.62
-7.58%
$ -- $ 132
Jan 26, 2021 $ 15.83
+1.93%
$ -- $ 143
Jan 24, 2021 $ 16.27
+13.03%
$ -- $ 146
Jan 23, 2021 $ 14.39
-0.50%
$ -- $ 130
Jan 22, 2021 $ 14.45
+9.64%
$ -- $ 130
Jan 21, 2021 $ 13.18
-18.41%
$ -- $ 119
Jan 20, 2021 $ 16.18
+0.45%
$ -- $ 146
Jan 19, 2021 $ 16.15
+9.75%
$ -- $ 145
Jan 18, 2021 $ 14.72
+2.26%
$ -- $ 132
Jan 17, 2021 $ 14.39
+0.11%
$ -- $ 129
Jan 16, 2021 $ 14.2
+3.43%
$ -- $ 41,269