Global Trust Coin Historical Data

GTC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 13.49
+3.59%
$ -- $ 39,209
Jan 13, 2021 $ 12.54
+4.71%
$ -- $ 36,431
Jan 12, 2021 $ 12.71
-2.90%
$ -- $ 36,937
Jan 11, 2021 $ 13.04
+1.68%
$ -- $ 37,891
Jan 9, 2021 $ 14.33
+0.54%
$ -- $ 41,629
Jan 8, 2021 $ 14.61
+7.87%
$ -- $ 12,641
Jan 7, 2021 $ 14.77
+6.51%
$ -- $ 192
Jan 6, 2021 $ 13.36
+3.11%
$ -- $ 147
Jan 5, 2021 $ 12.06
+1.55%
$ -- $ 133
Dec 31, 2020 $ 8.75
+0.54%
$ -- $ 96
Dec 28, 2020 $ 8.58
+3.20%
$ -- $ 1,852
Dec 24, 2020 $ 6.82
+0.84%
$ -- $ 75
Dec 22, 2020 $ 7.31
+3.63%
$ -- $ 95
Dec 19, 2020 $ 7.66
+0.86%
$ -- $ 38
Dec 18, 2020 $ 7.56
+1.24%
$ -- $ 76
Dec 17, 2020 $ 7.53
-0.09%
$ -- $ 83
Dec 16, 2020 $ 7.45
+8.84%
$ -- $ 82
Dec 15, 2020 $ 6.84
+0.05%
$ -- $ 75
Dec 14, 2020 $ 6.85
+0.45%
$ -- $ 75
Dec 13, 2020 $ 6.93
+0.05%
$ -- $ 76
Dec 12, 2020 $ 6.64
+2.55%
$ -- $ 73
Dec 11, 2020 $ 6.38
-0.76%
$ -- $ 70
Dec 10, 2020 $ 6.54
-1.55%
$ -- $ 72
Dec 9, 2020 $ 6.7
+4.03%
$ -- $ 74
Dec 8, 2020 $ 6.47
-6.15%
$ -- $ 71
Dec 7, 2020 $ 6.91
-1.14%
$ -- $ 76
Dec 6, 2020 $ 7.02
-0.46%
$ -- $ 77
Dec 5, 2020 $ 6.96
+4.02%
$ -- $ 77
Dec 4, 2020 $ 6.67
-7.51%
$ -- $ 73
Dec 3, 2020 $ 7.19
+3.22%
$ -- $ 79
Dec 2, 2020 $ 6.98
+0.86%
$ -- $ 77
Dec 1, 2020 $ 6.88
-2.83%
$ -- $ 76
Nov 30, 2020 $ 6.73
+0.06%
$ -- $ 74
Nov 29, 2020 $ 6.72
+6.95%
$ -- $ 74
Nov 28, 2020 $ 6.28
+3.87%
$ -- $ 69
Nov 27, 2020 $ 6.04
-0.36%
$ -- $ 66
Nov 26, 2020 $ 6.06
-9.23%
$ -- $ 67
Nov 25, 2020 $ 6.68
-5.33%
$ -- $ 74
Nov 24, 2020 $ 7.06
-0.88%
$ -- $ 78
Nov 23, 2020 $ 7.12
+8.98%
$ -- $ 78
Nov 22, 2020 $ 6.53
+1.62%
$ -- $ 72
Nov 21, 2020 $ 6.43
+8.06%
$ -- $ 71
Nov 20, 2020 $ 5.95
+7.95%
$ -- $ 65
Nov 19, 2020 $ 5.51
+18.74%
$ -- $ 61
Nov 18, 2020 $ 4.64
+1.28%
$ -- $ 5
Oct 27, 2020 $ 4.64
+0.47%
$ -- $ 13,478
Oct 23, 2020 $ 4.88
+0.38%
$ -- $ 14,176
Oct 4, 2020 $ 4.14
+1.79%
$ -- $ 12,015
Oct 3, 2020 $ 4.08
+0.25%
$ -- $ 11,849
Sep 14, 2020 $ 4.41
+2.13%
$ -- $ 2,884