Global Trust Coin Historical Data

GTC Page 22
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 3.97
-3.12%
$ -- $ 8
Sep 1, 2020 $ 5.51
+5.57%
$ -- $ 39
Aug 17, 2020 $ 5.04
+0.97%
$ -- $ 66
Aug 9, 2020 $ 4.59
+1.09%
$ -- $ 532
Aug 1, 2020 $ 4.51
+6.45%
$ -- $ 970
Jul 24, 2020 $ 3.32
+3.49%
$ -- $ 9,632
Mar 21, 2020 $ 1.53
-2.07%
$ -- $ 3
Mar 20, 2020 $ 1.56
-2.35%
$ -- $ 3
Mar 19, 2020 $ 1.59
-0.32%
$ -- $ 3
Mar 6, 2020 $ 2.7
+0.72%
$ -- $ 5
Mar 5, 2020 $ 2.68
+1.71%
$ -- $ 5
Mar 4, 2020 $ 2.63
+0.05%
$ -- $ 5
Mar 3, 2020 $ 2.63
-3.14%
$ -- $ 3
Mar 2, 2020 $ 2.71
+2.93%
$ -- $ 3
Mar 1, 2020 $ 2.59
+1.02%
$ -- $ 5
Feb 29, 2020 $ 2.57
-2.10%
$ -- $ 5
Feb 21, 2020 $ 3
-0.71%
$ -- $ 12
Feb 20, 2020 $ 3.03
-0.68%
$ -- $ 12
Feb 19, 2020 $ 3.05
-7.50%
$ -- $ 12
Feb 13, 2020 $ 3.15
+1.27%
$ -- $ 25
Feb 12, 2020 $ 3.11
+12.14%
$ -- $ 25
Feb 11, 2020 $ 2.78
+7.01%
$ -- $ 6
Feb 10, 2020 $ 2.79
+4.65%
$ -- $ 25
Feb 9, 2020 $ 2.66
+1.74%
$ -- $ 27
Feb 8, 2020 $ 2.62
+0.14%
$ -- $ 561
Feb 7, 2020 $ 2.62
+4.59%
$ -- $ 18
Feb 6, 2020 $ 2.5
+4.60%
$ -- $ 18
Feb 5, 2020 $ 2.4
+8.15%
$ -- $ 710
Feb 4, 2020 $ 2.22
-0.45%
$ -- $ 2
Feb 3, 2020 $ 2.23
+0.34%
$ -- $ 140
Feb 1, 2020 $ 2.12
+1.51%
$ -- $ 2
Jan 31, 2020 $ 2.09
-0.38%
$ -- $ 190
Jan 28, 2020 $ 2.01
+1.00%
$ -- $ 18
Jan 27, 2020 $ 1.99
+2.59%
$ -- $ 18
Jan 25, 2020 $ 1.9
+0.39%
$ -- $ 2
Jan 24, 2020 $ 1.9
-0.48%
$ -- $ 21
Jan 23, 2020 $ 1.91
-0.29%
$ -- $ 2
Jan 22, 2020 $ 1.96
-0.92%
$ -- $ 2
Jan 21, 2020 $ 1.98
+1.28%
$ -- $ 791
Jan 20, 2020 $ 1.96
-0.06%
$ -- $ 200
Jan 19, 2020 $ 1.96
+0.19%
$ -- $ 24
Jan 18, 2020 $ 1.96
-2.09%
$ -- $ 796
Jan 17, 2020 $ 2
+4.22%
$ -- $ 2
Jan 16, 2020 $ 1.92
-0.46%
$ -- $ 2
Jan 15, 2020 $ 1.93
+0.11%
$ -- $ 4
Jan 14, 2020 $ 1.93
+14.41%
$ -- $ 418
Jan 13, 2020 $ 1.69
-1.30%
$ -- $ 175
Jan 12, 2020 $ 1.71
+2.03%
$ -- $ 312
Jan 11, 2020 $ 1.67
-0.69%
$ -- $ 505
Jan 10, 2020 $ 1.68
+1.29%
$ -- $ 593
Download