Coinranking
Global Trust Coin Historical Data
GTC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 2020 | $3.97 | -3.12% | ||
| Sep 1, 2020 | $5.51 | +5.57% | ||
| Aug 17, 2020 | $5.04 | +0.97% | ||
| Aug 9, 2020 | $4.59 | +1.09% | ||
| Aug 1, 2020 | $4.51 | +6.45% | ||
| Jul 24, 2020 | $3.32 | +3.49% | ||
| Mar 21, 2020 | $1.53 | -2.07% | ||
| Mar 20, 2020 | $1.56 | -2.35% | ||
| Mar 19, 2020 | $1.59 | -0.32% | ||
| Mar 6, 2020 | $2.7 | +0.72% | ||
| Mar 5, 2020 | $2.68 | +1.71% | ||
| Mar 4, 2020 | $2.63 | +0.05% | ||
| Mar 3, 2020 | $2.63 | -3.14% | ||
| Mar 2, 2020 | $2.71 | +2.93% | ||
| Mar 1, 2020 | $2.59 | +1.02% | ||
| Feb 29, 2020 | $2.57 | -2.10% | ||
| Feb 21, 2020 | $3 | -0.71% | ||
| Feb 20, 2020 | $3.03 | -0.68% | ||
| Feb 19, 2020 | $3.05 | -7.50% | ||
| Feb 13, 2020 | $3.15 | +1.27% | ||
| Feb 12, 2020 | $3.11 | +12.14% | ||
| Feb 11, 2020 | $2.78 | +7.01% | ||
| Feb 10, 2020 | $2.79 | +4.65% | ||
| Feb 9, 2020 | $2.66 | +1.74% | ||
| Feb 8, 2020 | $2.62 | +0.14% | ||
| Feb 7, 2020 | $2.62 | +4.59% | ||
| Feb 6, 2020 | $2.5 | +4.60% | ||
| Feb 5, 2020 | $2.4 | +8.15% | ||
| Feb 4, 2020 | $2.22 | -0.45% | ||
| Feb 3, 2020 | $2.23 | +0.34% | ||
| Feb 1, 2020 | $2.12 | +1.51% | ||
| Jan 31, 2020 | $2.09 | -0.38% | ||
| Jan 28, 2020 | $2.01 | +1.00% | ||
| Jan 27, 2020 | $1.99 | +2.59% | ||
| Jan 25, 2020 | $1.9 | +0.39% | ||
| Jan 24, 2020 | $1.9 | -0.48% | ||
| Jan 23, 2020 | $1.91 | -0.29% | ||
| Jan 22, 2020 | $1.96 | -0.92% | ||
| Jan 21, 2020 | $1.98 | +1.28% | ||
| Jan 20, 2020 | $1.96 | -0.06% | ||
| Jan 19, 2020 | $1.96 | +0.19% | ||
| Jan 18, 2020 | $1.96 | -2.09% | ||
| Jan 17, 2020 | $2 | +4.22% | ||
| Jan 16, 2020 | $1.92 | -0.46% | ||
| Jan 15, 2020 | $1.93 | +0.11% | ||
| Jan 14, 2020 | $1.93 | +14.41% | ||
| Jan 13, 2020 | $1.69 | -1.30% | ||
| Jan 12, 2020 | $1.71 | +2.03% | ||
| Jan 11, 2020 | $1.67 | -0.69% | ||
| Jan 10, 2020 | $1.68 | +1.29% | ||