Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global Trust Coin Historical Data

GTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2025 $0.748
-4.40%
$74.76 billion $15,521
May 22, 2025 $0.782
+1.96%
$78.18 billion $16,209
May 21, 2025 $0.767
+3.54%
$76.69 billion $15,893
May 20, 2025 $0.741
+0.08%
$74.09 billion $15,179
May 19, 2025 $0.741
-0.27%
$74.07 billion $15,346
May 18, 2025 $0.742
+1.76%
$74.19 billion $15,395
May 17, 2025 $0.729
-1.08%
$72.89 billion $14,942
May 16, 2025 $0.736
-0.86%
$73.64 billion $14,929
May 15, 2025 $0.742
-0.09%
$74.21 billion $15,743
May 14, 2025 $0.742
-1.80%
$74.21 billion $16,074
May 13, 2025 $0.756
+0.53%
$75.56 billion $15,838
May 12, 2025 $0.752
+1.54%
$75.19 billion $15,411
May 11, 2025 $0.741
-2.15%
$74.08 billion $15,183
May 10, 2025 $0.755
-0.28%
$75.53 billion $15,657
May 9, 2025 $0.759
+6.21%
$75.92 billion $15,560
May 8, 2025 $0.715
+4.04%
$71.47 billion $14,981
May 7, 2025 $0.688
+0.12%
$68.78 billion $13,937
May 6, 2025 $0.686
+0.78%
$68.62 billion $14,223
May 5, 2025 $0.681
+1.93%
$68.09 billion $14,431
May 4, 2025 $0.668
-2.29%
$66.77 billion $13,686
May 3, 2025 $0.683
-0.30%
$68.28 billion $14,232
May 2, 2025 $0.685
+0.25%
$68.5 billion $14,199
May 1, 2025 $0.683
-0.01%
$68.34 billion $14,325
Apr 30, 2025 $0.683
-0.66%
$68.35 billion $14,167
Apr 29, 2025 $0.687
-0.55%
$68.73 billion $13,925
Apr 28, 2025 $0.691
+0.32%
$69.07 billion $14,157
Apr 27, 2025 $0.688
-0.64%
$68.79 billion $14,258
Apr 26, 2025 $0.693
+1.30%
$69.26 billion $12,582
Apr 25, 2025 $0.684
-0.23%
$68.39 billion $14,494
Apr 24, 2025 $0.685
-0.76%
$68.51 billion $13,882
Apr 23, 2025 $0.69
-2.12%
$69.01 billion $14,466
Apr 22, 2025 $0.705
+3.60%
$70.5 billion $14,613
Apr 21, 2025 $0.681
+0.77%
$68.08 billion $13,477
Apr 20, 2025 $0.676
+0.20%
$67.57 billion $14,164
Apr 19, 2025 $0.674
+0.01%
$67.44 billion $13,823
Apr 18, 2025 $0.674
+0.23%
$67.43 billion $14,134
Apr 17, 2025 $0.672
+1.25%
$67.23 billion $14,248
Apr 16, 2025 $0.664
+0.62%
$66.43 billion $14,079
Apr 15, 2025 $0.66
-0.84%
$66.04 billion $13,767
Apr 14, 2025 $0.666
+0.03%
$66.58 billion $13,802
Apr 13, 2025 $0.666
-2.21%
$66.55 billion $14,260
Apr 12, 2025 $0.68
+1.91%
$68.02 billion $14,259
Apr 11, 2025 $0.668
+1.48%
$66.81 billion $14,160
Apr 10, 2025 $0.658
-0.81%
$65.81 billion $13,641
Apr 9, 2025 $0.664
+5.21%
$66.38 billion $13,758
Apr 8, 2025 $0.632
-0.12%
$63.16 billion $12,944
Apr 7, 2025 $0.632
-0.23%
$63.24 billion $12,961
Apr 6, 2025 $0.633
-6.41%
$63.3 billion $12,973
Apr 5, 2025 $0.677
-0.62%
$67.69 billion $14,733
Apr 4, 2025 $0.682
+0.84%
$68.16 billion $10,635