Global Trust Coin Historical Data

GTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17 $ 0.43
-24.22%
$ 43.04 billion $ 102
Jan 10 $ 0.569
+6.34%
$ 56.86 billion $ 1,859
Jan 3 $ 0.535
-17.40%
$ 53.49 billion $ 2,687
Dec 27 $ 0.648
-5.64%
$ 64.79 billion $ 2,969
Dec 20 $ 0.693
+4.70%
$ 69.31 billion $ 2,708
Dec 13 $ 0.663
-5.02%
$ 66.26 billion $ 1,843
Dec 6 $ 0.698
-34.99%
$ 69.79 billion $ 157
Nov 29 $ 1.07
-2.13%
$ 107.08 billion $ 156
Nov 22 $ 1.09
+0.63%
$ 109.42 billion $ 150
Nov 15 $ 1.09
-7.44%
$ 109.44 billion $ 1,117
Nov 8 $ 1.18
+0.16%
$ 118.13 billion $ 3,115
Nov 1 $ 1.18
+7.40%
$ 117.83 billion $ 1,604
Oct 25 $ 2.71
+5.57%
$ 271.49 billion $ 2,763
Oct 18 $ 2.56
+5.72%
$ -- $ 3,067
Oct 11 $ 2.42
+12.37%
$ -- $ 2,839
Oct 4 $ 2.16
+0.13%
$ -- $ 2,694
Sep 27 $ 2.15
+11.70%
$ -- $ 2,373
Sep 20 $ 1.93
-8.12%
$ -- $ 53
Sep 13 $ 2.09
-2.76%
$ -- $ 778
Sep 6 $ 2.15
-13.49%
$ -- $ 2,645
Aug 30 $ 2.49
+22.42%
$ -- $ 2,845
Aug 23 $ 2.04
-0.31%
$ -- $ 2,468
Aug 16 $ 2.04
-64.12%
$ -- $ 2,411
Aug 9 $ 5.69
+5.00%
$ -- $ 2,056
Aug 2 $ 5.18
+17.37%
$ -- $ 2,085
Jul 26 $ 4.41
+16.92%
$ -- $ 1,521
Jul 19 $ 3.77
+10.55%
$ -- $ 1,123
Jul 12 $ 4.75
-38.50%
$ -- $ 432
Jul 5 $ 7.73
-45.92%
$ -- $ 1,910
Jun 28 $ 14.29
+17.79%
$ -- $ 1,637
Jun 21 $ 12.13
-12.12%
$ -- $ 1,423
Jun 14 $ 13.8
-24.71%
$ -- $ 5,413
Jun 7 $ 18.31
-24.11%
$ -- $ 5,649
May 31 $ 24.12
-23.87%
$ -- $ 289
May 24 $ 32.87
-0.02%
$ -- $ 651
May 17 $ 25.5
-36.26%
$ -- $ 1,902
May 10 $ 47.19
-3.23%
$ -- $ 4,746
May 3 $ 41.05
+2.76%
$ -- $ 1,597
Apr 26 $ 33.57
+23.27%
$ -- $ 1,279
Apr 19 $ 27.22
+2.55%
$ -- $ 1,717
Apr 12 $ 26.54
+4.29%
$ -- $ 1,741
Apr 5 $ 25.45
+2.88%
$ -- $ 676
Mar 29 $ 23.32
+18.14%
$ -- $ 1,293
Mar 22 $ 19.75
-5.71%
$ -- $ 1,230
Mar 15 $ 20.94
-5.35%
$ -- $ 1.97 million
Mar 8 $ 22.53
+11.55%
$ -- $ 1,364
Mar 1 $ 20.21
+20.78%
$ -- $ 1,164
Feb 22 $ 18.73
-14.72%
$ -- $ 367
Feb 15 $ 23.59
+11.47%
$ -- $ 970
Feb 8 $ 21.16
+11.60%
$ -- $ 1,317