Coinranking
Global Trust Coin Historical Data
GTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 17 | $0.43 | -24.22% | ||
| Jan 10 | $0.569 | +6.34% | ||
| Jan 3 | $0.535 | -17.40% | ||
| Dec 27 | $0.648 | -5.64% | ||
| Dec 20 | $0.693 | +4.70% | ||
| Dec 13 | $0.663 | -5.02% | ||
| Dec 6 | $0.698 | -34.99% | ||
| Nov 29 | $1.07 | -2.13% | ||
| Nov 22 | $1.09 | +0.63% | ||
| Nov 15 | $1.09 | -7.44% | ||
| Nov 8 | $1.18 | +0.16% | ||
| Nov 1 | $1.18 | +7.40% | ||
| Oct 25 | $2.71 | +5.57% | ||
| Oct 18 | $2.56 | +5.72% | ||
| Oct 11 | $2.42 | +12.37% | ||
| Oct 4 | $2.16 | +0.13% | ||
| Sep 27 | $2.15 | +11.70% | ||
| Sep 20 | $1.93 | -8.12% | ||
| Sep 13 | $2.09 | -2.76% | ||
| Sep 6 | $2.15 | -13.49% | ||
| Aug 30 | $2.49 | +22.42% | ||
| Aug 23 | $2.04 | -0.31% | ||
| Aug 16 | $2.04 | -64.12% | ||
| Aug 9 | $5.69 | +5.00% | ||
| Aug 2 | $5.18 | +17.37% | ||
| Jul 26 | $4.41 | +16.92% | ||
| Jul 19 | $3.77 | +10.55% | ||
| Jul 12 | $4.75 | -38.50% | ||
| Jul 5 | $7.73 | -45.92% | ||
| Jun 28 | $14.29 | +17.79% | ||
| Jun 21 | $12.13 | -12.12% | ||
| Jun 14 | $13.8 | -24.71% | ||
| Jun 7 | $18.31 | -24.11% | ||
| May 31 | $24.12 | -23.87% | ||
| May 24 | $32.87 | -0.02% | ||
| May 17 | $25.5 | -36.26% | ||
| May 10 | $47.19 | -3.23% | ||
| May 3 | $41.05 | +2.76% | ||
| Apr 26 | $33.57 | +23.27% | ||
| Apr 19 | $27.22 | +2.55% | ||
| Apr 12 | $26.54 | +4.29% | ||
| Apr 5 | $25.45 | +2.88% | ||
| Mar 29 | $23.32 | +18.14% | ||
| Mar 22 | $19.75 | -5.71% | ||
| Mar 15 | $20.94 | -5.35% | ||
| Mar 8 | $22.53 | +11.55% | ||
| Mar 1 | $20.21 | +20.78% | ||
| Feb 22 | $18.73 | -14.72% | ||
| Feb 15 | $23.59 | +11.47% | ||
| Feb 8 | $21.16 | +11.60% | ||