Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global Trust Coin Historical Data

GTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2025 $0.675
-0.01%
$67.53 billion $12,825
Apr 2, 2025 $0.676
-2.52%
$67.63 billion $13,860
Apr 1, 2025 $0.694
+160.86%
$69.37 billion $14,797
Mar 31, 2025 $0.284
+6.76%
$28.4 billion $58
Mar 30, 2025 $0.27
+1.99%
$26.95 billion $0
Mar 29, 2025 $0.267
+2.34%
$26.7 billion $58
Mar 28, 2025 $0.261
+16.42%
$26.09 billion $74
Mar 27, 2025 $0.224
-68.19%
$22.41 billion $137
Mar 26, 2025 $0.704
-1.90%
$70.41 billion $14,922
Mar 25, 2025 $0.718
-1.13%
$71.78 billion $14,210
Mar 24, 2025 $0.726
+2.18%
$72.55 billion $15,038
Mar 23, 2025 $0.71
-0.58%
$71 billion $14,883
Mar 22, 2025 $0.714
-1.28%
$71.41 billion $14,802
Mar 21, 2025 $0.723
+0.84%
$72.31 billion $14,820
Mar 20, 2025 $0.718
+1.80%
$71.78 billion $14,878
Mar 19, 2025 $0.706
-1.37%
$70.56 billion $14,625
Mar 18, 2025 $0.716
-0.49%
$71.58 billion $14,504
Mar 17, 2025 $0.72
+4.88%
$71.98 billion $14,250
Mar 16, 2025 $0.686
-2.75%
$68.63 billion $14,386
Mar 15, 2025 $0.706
+4.46%
$70.6 billion $14,799
Mar 14, 2025 $0.67
+1.53%
$67.01 billion $14,201
Mar 13, 2025 $0.66
+1.78%
$66.04 billion $13,688
Mar 12, 2025 $0.65
+3.38%
$64.96 billion $11,498
Mar 11, 2025 $0.629
+3.60%
$62.85 billion $13,321
Mar 10, 2025 $0.607
-4.02%
$60.68 billion $12,154
Mar 9, 2025 $0.632
-6.35%
$63.25 billion $13,405
Mar 8, 2025 $0.676
-0.21%
$67.61 billion $14,487
Mar 7, 2025 $0.677
-0.37%
$67.73 billion $14,198
Mar 6, 2025 $0.68
-0.30%
$68.02 billion $9,822
Mar 5, 2025 $0.681
+2.43%
$68.15 billion $14,125
Mar 4, 2025 $0.665
+1.58%
$66.53 billion $13,945
Mar 3, 2025 $0.656
-7.60%
$65.6 billion $13,444
Mar 2, 2025 $0.709
+2.37%
$70.94 billion $15,035
Mar 1, 2025 $0.693
+3.48%
$69.26 billion $13,872
Feb 28, 2025 $0.67
-2.95%
$66.96 billion $14,036
Feb 27, 2025 $0.691
-0.81%
$69.07 billion $14,638
Feb 26, 2025 $0.697
-1.88%
$69.67 billion $14,279
Feb 25, 2025 $0.71
+1.07%
$71.02 billion $14,473
Feb 24, 2025 $0.7
-6.77%
$69.96 billion $14,175
Feb 23, 2025 $0.75
-1.61%
$74.99 billion $15,545
Feb 22, 2025 $0.762
+3.39%
$76.16 billion $15,963
Feb 21, 2025 $0.738
-1.40%
$73.79 billion $14,951
Feb 20, 2025 $0.749
+0.91%
$74.89 billion $15,698
Feb 19, 2025 $0.744
+0.80%
$74.41 billion $15,597
Feb 18, 2025 $0.738
-2.98%
$73.8 billion $15,297
Feb 17, 2025 $0.76
-0.98%
$76.03 billion $15,760
Feb 16, 2025 $0.768
+1.93%
$76.8 billion $16,277
Feb 15, 2025 $0.754
+0.58%
$75.44 billion $16,341
Feb 14, 2025 $0.749
-1.16%
$74.92 billion $15,879
Feb 13, 2025 $0.762
-4.22%
$76.16 billion $15,964